Identifier on Uniswap: 0x4d3c5db2c68f6859e0cd05d080979f597dd64bff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0191 WETH |
5,087.6769 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0190 WETH |
| 2021-07-03 |
0.0185 WETH |
2,345.6512 |
0.0180 WETH |
0.0180 WETH |
0.0180 WETH |
0.0182 WETH |
| 2021-07-02 |
0.0180 WETH |
512.3127 |
0.0181 WETH |
0.0180 WETH |
0.0180 WETH |
0.0180 WETH |
| 2021-07-01 |
0.0178 WETH |
793.4533 |
0.0175 WETH |
0.0175 WETH |
0.0175 WETH |
0.0179 WETH |
| 2021-06-30 |
0.0170 WETH |
4,197.8149 |
0.0171 WETH |
0.0166 WETH |
0.0166 WETH |
0.0175 WETH |
| 2021-06-29 |
0.0168 WETH |
1,568.8781 |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
0.0169 WETH |
| 2021-06-28 |
0.0170 WETH |
5,312.3018 |
0.0168 WETH |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
| 2021-06-27 |
0.0170 WETH |
2,679.7619 |
0.0169 WETH |
0.0168 WETH |
0.0168 WETH |
0.0168 WETH |
| 2021-06-26 |
0.0171 WETH |
7,126.6111 |
0.0167 WETH |
0.0166 WETH |
0.0166 WETH |
0.0169 WETH |
| 2021-06-25 |
0.0169 WETH |
2,795.6623 |
0.0172 WETH |
0.0166 WETH |
0.0166 WETH |
0.0167 WETH |
| 2021-06-24 |
0.0168 WETH |
700.3198 |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
0.0170 WETH |
| 2021-06-23 |
0.0160 WETH |
2,912.2447 |
0.0157 WETH |
0.0157 WETH |
0.0157 WETH |
0.0164 WETH |
| 2021-06-22 |
0.0161 WETH |
4,220.8182 |
0.0169 WETH |
0.0152 WETH |
0.0152 WETH |
0.0156 WETH |
| 2021-06-21 |
0.0180 WETH |
2,725.6312 |
0.0184 WETH |
0.0172 WETH |
0.0172 WETH |
0.0172 WETH |
| 2021-06-20 |
0.0183 WETH |
504.5809 |
0.0185 WETH |
0.0181 WETH |
0.0181 WETH |
0.0182 WETH |
| 2021-06-19 |
0.0184 WETH |
415.1324 |
0.0183 WETH |
0.0182 WETH |
0.0182 WETH |
0.0185 WETH |
| 2021-06-18 |
0.0184 WETH |
372.3557 |
0.0184 WETH |
0.0183 WETH |
0.0183 WETH |
0.0184 WETH |
| 2021-06-17 |
0.0181 WETH |
941.2892 |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
0.0184 WETH |
| 2021-06-16 |
0.0179 WETH |
778.0001 |
0.0179 WETH |
0.0178 WETH |
0.0178 WETH |
0.0179 WETH |
| 2021-06-15 |
0.0178 WETH |
525.8131 |
0.0177 WETH |
0.0176 WETH |
0.0176 WETH |
0.0180 WETH |
| 2021-06-14 |
0.0175 WETH |
3,082.4139 |
0.0168 WETH |
0.0168 WETH |
0.0168 WETH |
0.0177 WETH |
| 2021-06-13 |
0.0168 WETH |
351.3392 |
0.0168 WETH |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
| 2021-06-12 |
0.0173 WETH |
1,945.5134 |
0.0178 WETH |
0.0168 WETH |
0.0168 WETH |
0.0168 WETH |
| 2021-06-11 |
0.0177 WETH |
2,225.9584 |
0.0169 WETH |
0.0169 WETH |
0.0169 WETH |
0.0181 WETH |
| 2021-06-10 |
0.0168 WETH |
357.1146 |
0.0168 WETH |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
| 2021-06-09 |
0.0167 WETH |
121.8896 |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
0.0168 WETH |
| 2021-06-08 |
0.0168 WETH |
796.3253 |
0.0170 WETH |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
| 2021-06-07 |
0.0175 WETH |
598.3406 |
0.0178 WETH |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
| 2021-06-06 |
0.0178 WETH |
845.5600 |
0.0179 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2021-06-05 |
0.0180 WETH |
319.8078 |
0.0180 WETH |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
| 2021-06-04 |
0.0182 WETH |
1,551.7538 |
0.0185 WETH |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
| 2021-06-03 |
0.0185 WETH |
209.4386 |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
| 2021-06-02 |
0.0188 WETH |
1,033.1409 |
0.0189 WETH |
0.0185 WETH |
0.0185 WETH |
0.0186 WETH |
| 2021-06-01 |
0.0190 WETH |
1,179.7874 |
0.0192 WETH |
0.0188 WETH |
0.0188 WETH |
0.0190 WETH |
| 2021-05-31 |
0.0200 WETH |
2,406.9498 |
0.0208 WETH |
0.0190 WETH |
0.0190 WETH |
0.0191 WETH |
| 2021-05-30 |
0.0195 WETH |
2,778.5458 |
0.0187 WETH |
0.0186 WETH |
0.0186 WETH |
0.0205 WETH |
| 2021-05-29 |
0.0187 WETH |
863.0755 |
0.0188 WETH |
0.0185 WETH |
0.0185 WETH |
0.0186 WETH |
| 2021-05-28 |
0.0194 WETH |
3,721.6528 |
0.0193 WETH |
0.0188 WETH |
0.0188 WETH |
0.0192 WETH |
| 2021-05-27 |
0.0197 WETH |
2,024.6532 |
0.0200 WETH |
0.0194 WETH |
0.0194 WETH |
0.0196 WETH |
| 2021-05-26 |
0.0187 WETH |
6,038.3175 |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
0.0199 WETH |
| 2021-05-25 |
0.0177 WETH |
2,058.7801 |
0.0181 WETH |
0.0175 WETH |
0.0175 WETH |
0.0176 WETH |
| 2021-05-24 |
0.0177 WETH |
2,148.9403 |
0.0172 WETH |
0.0172 WETH |
0.0172 WETH |
0.0180 WETH |
| 2021-05-23 |
0.0186 WETH |
3,730.9820 |
0.0201 WETH |
0.0174 WETH |
0.0174 WETH |
0.0175 WETH |
| 2021-05-22 |
0.0203 WETH |
6,487.2003 |
0.0193 WETH |
0.0191 WETH |
0.0191 WETH |
0.0194 WETH |
| 2021-05-21 |
0.0195 WETH |
1,804.7683 |
0.0197 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2021-05-20 |
0.0190 WETH |
2,210.1773 |
0.0183 WETH |
0.0183 WETH |
0.0183 WETH |
0.0197 WETH |
| 2021-05-19 |
0.0197 WETH |
4,226.4982 |
0.0210 WETH |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
| 2021-05-18 |
0.0208 WETH |
3,267.4383 |
0.0206 WETH |
0.0204 WETH |
0.0204 WETH |
0.0208 WETH |
| 2021-05-17 |
0.0212 WETH |
5,243.9191 |
0.0203 WETH |
0.0201 WETH |
0.0201 WETH |
0.0201 WETH |
| 2021-05-16 |
0.0202 WETH |
273.0493 |
0.0200 WETH |
0.0200 WETH |
0.0200 WETH |
0.0203 WETH |