Identifier on Uniswap: 0x4d3c5db2c68f6859e0cd05d080979f597dd64bff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0201 WETH |
692.6129 |
0.0204 WETH |
0.0200 WETH |
0.0200 WETH |
0.0201 WETH |
| 2021-05-14 |
0.0204 WETH |
800.4049 |
0.0203 WETH |
0.0203 WETH |
0.0203 WETH |
0.0205 WETH |
| 2021-05-13 |
0.0206 WETH |
1,793.3370 |
0.0206 WETH |
0.0201 WETH |
0.0201 WETH |
0.0201 WETH |
| 2021-05-12 |
0.0213 WETH |
3,645.5188 |
0.0212 WETH |
0.0208 WETH |
0.0208 WETH |
0.0211 WETH |
| 2021-05-11 |
0.0217 WETH |
1,123.5217 |
0.0223 WETH |
0.0213 WETH |
0.0213 WETH |
0.0213 WETH |
| 2021-05-10 |
0.0229 WETH |
1,171.2493 |
0.0235 WETH |
0.0227 WETH |
0.0227 WETH |
0.0227 WETH |
| 2021-05-09 |
0.0239 WETH |
1,009.7001 |
0.0245 WETH |
0.0236 WETH |
0.0236 WETH |
0.0236 WETH |
| 2021-05-08 |
0.0256 WETH |
2,418.1919 |
0.0268 WETH |
0.0243 WETH |
0.0243 WETH |
0.0243 WETH |
| 2021-05-07 |
0.0263 WETH |
1,000.4378 |
0.0263 WETH |
0.0259 WETH |
0.0259 WETH |
0.0268 WETH |
| 2021-05-06 |
0.0269 WETH |
729.4530 |
0.0270 WETH |
0.0268 WETH |
0.0268 WETH |
0.0269 WETH |
| 2021-05-05 |
0.0273 WETH |
1,257.8337 |
0.0275 WETH |
0.0270 WETH |
0.0270 WETH |
0.0271 WETH |
| 2021-05-04 |
0.0280 WETH |
3,233.6860 |
0.0286 WETH |
0.0270 WETH |
0.0270 WETH |
0.0276 WETH |
| 2021-05-03 |
0.0304 WETH |
3,097.0845 |
0.0314 WETH |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
| 2021-05-02 |
0.0316 WETH |
462.2487 |
0.0320 WETH |
0.0316 WETH |
0.0316 WETH |
0.0316 WETH |