Identifier on Uniswap: 0x4d3c5db2c68f6859e0cd05d080979f597dd64bff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0704 WETH |
1,477.4380 |
0.0711 WETH |
0.0680 WETH |
0.0680 WETH |
0.0685 WETH |
| 2021-11-30 |
0.0745 WETH |
3,993.2782 |
0.0769 WETH |
0.0702 WETH |
0.0702 WETH |
0.0707 WETH |
| 2021-11-29 |
0.0786 WETH |
2,096.7942 |
0.0791 WETH |
0.0765 WETH |
0.0765 WETH |
0.0793 WETH |
| 2021-11-28 |
0.0744 WETH |
10,108.3603 |
0.0777 WETH |
0.0733 WETH |
0.0733 WETH |
0.0774 WETH |
| 2021-11-27 |
0.0776 WETH |
4,363.1027 |
0.0805 WETH |
0.0734 WETH |
0.0734 WETH |
0.0760 WETH |
| 2021-11-26 |
0.0781 WETH |
7,953.0654 |
0.0783 WETH |
0.0733 WETH |
0.0733 WETH |
0.0805 WETH |
| 2021-11-25 |
0.0825 WETH |
8,689.9127 |
0.0840 WETH |
0.0768 WETH |
0.0768 WETH |
0.0795 WETH |
| 2021-11-24 |
0.0791 WETH |
7,596.7513 |
0.0704 WETH |
0.0704 WETH |
0.0704 WETH |
0.0830 WETH |
| 2021-11-23 |
0.0698 WETH |
6,264.6753 |
0.0652 WETH |
0.0652 WETH |
0.0652 WETH |
0.0702 WETH |
| 2021-11-22 |
0.0644 WETH |
3,708.4263 |
0.0620 WETH |
0.0616 WETH |
0.0616 WETH |
0.0647 WETH |
| 2021-11-21 |
0.0646 WETH |
1,826.8629 |
0.0657 WETH |
0.0624 WETH |
0.0624 WETH |
0.0624 WETH |
| 2021-11-20 |
0.0677 WETH |
7,118.2964 |
0.0661 WETH |
0.0637 WETH |
0.0637 WETH |
0.0653 WETH |
| 2021-11-19 |
0.0666 WETH |
5,109.9682 |
0.0650 WETH |
0.0650 WETH |
0.0650 WETH |
0.0665 WETH |
| 2021-11-18 |
0.0650 WETH |
3,908.0279 |
0.0617 WETH |
0.0616 WETH |
0.0616 WETH |
0.0658 WETH |
| 2021-11-17 |
0.0608 WETH |
3,518.0621 |
0.0601 WETH |
0.0592 WETH |
0.0592 WETH |
0.0611 WETH |
| 2021-11-16 |
0.0565 WETH |
2,189.1704 |
0.0568 WETH |
0.0536 WETH |
0.0536 WETH |
0.0602 WETH |
| 2021-11-15 |
0.0570 WETH |
1,851.8567 |
0.0569 WETH |
0.0551 WETH |
0.0551 WETH |
0.0567 WETH |
| 2021-11-14 |
0.0565 WETH |
3,190.6994 |
0.0558 WETH |
0.0558 WETH |
0.0558 WETH |
0.0575 WETH |
| 2021-11-13 |
0.0548 WETH |
2,054.7124 |
0.0525 WETH |
0.0525 WETH |
0.0525 WETH |
0.0566 WETH |
| 2021-11-12 |
0.0518 WETH |
2,830.7213 |
0.0506 WETH |
0.0503 WETH |
0.0503 WETH |
0.0524 WETH |
| 2021-11-11 |
0.0504 WETH |
997.5341 |
0.0483 WETH |
0.0481 WETH |
0.0481 WETH |
0.0511 WETH |
| 2021-11-10 |
0.0526 WETH |
2,651.2790 |
0.0511 WETH |
0.0509 WETH |
0.0509 WETH |
0.0509 WETH |
| 2021-11-09 |
0.0532 WETH |
4,173.8014 |
0.0544 WETH |
0.0499 WETH |
0.0499 WETH |
0.0499 WETH |
| 2021-11-08 |
0.0541 WETH |
2,520.6796 |
0.0549 WETH |
0.0517 WETH |
0.0517 WETH |
0.0537 WETH |
| 2021-11-07 |
0.0559 WETH |
2,420.6986 |
0.0568 WETH |
0.0538 WETH |
0.0538 WETH |
0.0538 WETH |
| 2021-11-06 |
0.0555 WETH |
3,725.8381 |
0.0544 WETH |
0.0538 WETH |
0.0538 WETH |
0.0579 WETH |
| 2021-11-05 |
0.0557 WETH |
5,869.8402 |
0.0553 WETH |
0.0537 WETH |
0.0537 WETH |
0.0546 WETH |
| 2021-11-04 |
0.0542 WETH |
1,945.4676 |
0.0535 WETH |
0.0526 WETH |
0.0526 WETH |
0.0555 WETH |
| 2021-11-03 |
0.0548 WETH |
6,489.8214 |
0.0562 WETH |
0.0521 WETH |
0.0521 WETH |
0.0552 WETH |
| 2021-11-02 |
0.0566 WETH |
7,288.1079 |
0.0547 WETH |
0.0547 WETH |
0.0547 WETH |
0.0554 WETH |
| 2021-11-01 |
0.0532 WETH |
8,811.2097 |
0.0495 WETH |
0.0491 WETH |
0.0491 WETH |
0.0539 WETH |
| 2021-10-31 |
0.0522 WETH |
15,012.9624 |
0.0536 WETH |
0.0490 WETH |
0.0490 WETH |
0.0490 WETH |
| 2021-10-30 |
0.0474 WETH |
17,355.7802 |
0.0411 WETH |
0.0403 WETH |
0.0403 WETH |
0.0545 WETH |
| 2021-10-29 |
0.0406 WETH |
11,486.2614 |
0.0364 WETH |
0.0364 WETH |
0.0364 WETH |
0.0410 WETH |
| 2021-10-28 |
0.0363 WETH |
658.9484 |
0.0363 WETH |
0.0360 WETH |
0.0360 WETH |
0.0362 WETH |
| 2021-10-27 |
0.0359 WETH |
465.9333 |
0.0360 WETH |
0.0357 WETH |
0.0357 WETH |
0.0365 WETH |
| 2021-10-26 |
0.0355 WETH |
497.7088 |
0.0350 WETH |
0.0349 WETH |
0.0349 WETH |
0.0360 WETH |
| 2021-10-25 |
0.0354 WETH |
698.8146 |
0.0356 WETH |
0.0350 WETH |
0.0350 WETH |
0.0352 WETH |
| 2021-10-24 |
0.0357 WETH |
880.1854 |
0.0359 WETH |
0.0355 WETH |
0.0355 WETH |
0.0361 WETH |
| 2021-10-23 |
0.0363 WETH |
2,345.2870 |
0.0354 WETH |
0.0354 WETH |
0.0354 WETH |
0.0357 WETH |
| 2021-10-22 |
0.0349 WETH |
1,956.6515 |
0.0347 WETH |
0.0345 WETH |
0.0345 WETH |
0.0355 WETH |
| 2021-10-21 |
0.0347 WETH |
1,335.7024 |
0.0342 WETH |
0.0336 WETH |
0.0336 WETH |
0.0346 WETH |
| 2021-10-20 |
0.0343 WETH |
2,492.0807 |
0.0360 WETH |
0.0332 WETH |
0.0332 WETH |
0.0340 WETH |
| 2021-10-19 |
0.0362 WETH |
1,018.8199 |
0.0357 WETH |
0.0356 WETH |
0.0356 WETH |
0.0359 WETH |
| 2021-10-18 |
0.0356 WETH |
1,710.9653 |
0.0346 WETH |
0.0346 WETH |
0.0346 WETH |
0.0356 WETH |
| 2021-10-17 |
0.0352 WETH |
1,339.6915 |
0.0356 WETH |
0.0348 WETH |
0.0348 WETH |
0.0351 WETH |
| 2021-10-16 |
0.0360 WETH |
540.6182 |
0.0359 WETH |
0.0355 WETH |
0.0355 WETH |
0.0355 WETH |
| 2021-10-15 |
0.0374 WETH |
9,867.9235 |
0.0363 WETH |
0.0359 WETH |
0.0359 WETH |
0.0360 WETH |
| 2021-10-14 |
0.0371 WETH |
7,512.8708 |
0.0365 WETH |
0.0356 WETH |
0.0356 WETH |
0.0363 WETH |
| 2021-10-13 |
0.0364 WETH |
2,082.5297 |
0.0376 WETH |
0.0358 WETH |
0.0358 WETH |
0.0364 WETH |