Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.4314 WETH |
65.5290 MKR |
0.4228 WETH |
0.4221 WETH |
0.4221 WETH |
0.4281 WETH |
| 2023-01-18 |
0.4396 WETH |
78.1153 MKR |
0.4464 WETH |
0.4209 WETH |
0.4209 WETH |
0.4209 WETH |
| 2023-01-17 |
0.4480 WETH |
75.7295 MKR |
0.4387 WETH |
0.4366 WETH |
0.4366 WETH |
0.4444 WETH |
| 2023-01-16 |
0.4543 WETH |
148.3812 MKR |
0.4547 WETH |
0.4366 WETH |
0.4366 WETH |
0.4366 WETH |
| 2023-01-15 |
0.4552 WETH |
86.1621 MKR |
0.4559 WETH |
0.4449 WETH |
0.4449 WETH |
0.4550 WETH |
| 2023-01-14 |
0.4594 WETH |
338.2840 MKR |
0.4669 WETH |
0.4507 WETH |
0.4507 WETH |
0.4572 WETH |
| 2023-01-13 |
0.4698 WETH |
214.8832 MKR |
0.4623 WETH |
0.4524 WETH |
0.4524 WETH |
0.4725 WETH |
| 2023-01-12 |
0.4552 WETH |
93.3805 MKR |
0.4590 WETH |
0.4520 WETH |
0.4520 WETH |
0.4520 WETH |
| 2023-01-11 |
0.4668 WETH |
73.8174 MKR |
0.4728 WETH |
0.4608 WETH |
0.4608 WETH |
0.4649 WETH |
| 2023-01-10 |
0.4782 WETH |
156.8989 MKR |
0.4708 WETH |
0.4652 WETH |
0.4652 WETH |
0.4751 WETH |
| 2023-01-09 |
0.4806 WETH |
331.9576 MKR |
0.4595 WETH |
0.4595 WETH |
0.4595 WETH |
0.4692 WETH |
| 2023-01-08 |
0.4633 WETH |
287.5363 MKR |
0.4351 WETH |
0.4351 WETH |
0.4351 WETH |
0.4704 WETH |
| 2023-01-07 |
0.4326 WETH |
26.2786 MKR |
0.4261 WETH |
0.4261 WETH |
0.4261 WETH |
0.4387 WETH |
| 2023-01-06 |
0.4192 WETH |
31.6209 MKR |
0.4214 WETH |
0.4167 WETH |
0.4167 WETH |
0.4250 WETH |
| 2023-01-05 |
0.4211 WETH |
42.4414 MKR |
0.4173 WETH |
0.4173 WETH |
0.4173 WETH |
0.4241 WETH |
| 2023-01-04 |
0.4141 WETH |
32.5909 MKR |
0.4156 WETH |
0.4105 WETH |
0.4105 WETH |
0.4133 WETH |
| 2023-01-03 |
0.4190 WETH |
19.4001 MKR |
0.4193 WETH |
0.4159 WETH |
0.4159 WETH |
0.4159 WETH |
| 2023-01-02 |
0.4235 WETH |
16.1323 MKR |
0.4265 WETH |
0.4206 WETH |
0.4206 WETH |
0.4206 WETH |
| 2023-01-01 |
0.4285 WETH |
83.7805 MKR |
0.4243 WETH |
0.4220 WETH |
0.4220 WETH |
0.4299 WETH |
| 2022-12-31 |
0.4379 WETH |
88.7228 MKR |
0.4353 WETH |
0.4266 WETH |
0.4266 WETH |
0.4266 WETH |
| 2022-12-30 |
0.4192 WETH |
110.3697 MKR |
0.4338 WETH |
0.4170 WETH |
0.4170 WETH |
0.4170 WETH |
| 2022-12-29 |
0.4363 WETH |
37.9600 MKR |
0.4343 WETH |
0.4279 WETH |
0.4279 WETH |
0.4303 WETH |
| 2022-12-28 |
0.4417 WETH |
40.9796 MKR |
0.4431 WETH |
0.4353 WETH |
0.4353 WETH |
0.4353 WETH |
| 2022-12-27 |
0.4470 WETH |
12.7729 MKR |
0.4462 WETH |
0.4453 WETH |
0.4453 WETH |
0.4453 WETH |
| 2022-12-26 |
0.4460 WETH |
14.0737 MKR |
0.4430 WETH |
0.4430 WETH |
0.4430 WETH |
0.4496 WETH |
| 2022-12-25 |
0.4472 WETH |
7.6764 MKR |
0.4496 WETH |
0.4449 WETH |
0.4449 WETH |
0.4449 WETH |
| 2022-12-24 |
0.4522 WETH |
2.1143 MKR |
0.4524 WETH |
0.4514 WETH |
0.4514 WETH |
0.4514 WETH |
| 2022-12-23 |
0.4523 WETH |
12.3369 MKR |
0.4494 WETH |
0.4494 WETH |
0.4494 WETH |
0.4552 WETH |
| 2022-12-22 |
0.4522 WETH |
33.4734 MKR |
0.4555 WETH |
0.4494 WETH |
0.4494 WETH |
0.4518 WETH |
| 2022-12-21 |
0.4568 WETH |
26.0178 MKR |
0.4617 WETH |
0.4530 WETH |
0.4530 WETH |
0.4544 WETH |
| 2022-12-20 |
0.4547 WETH |
10.6709 MKR |
0.4520 WETH |
0.4508 WETH |
0.4508 WETH |
0.4593 WETH |
| 2022-12-19 |
0.4624 WETH |
44.1570 MKR |
0.4659 WETH |
0.4534 WETH |
0.4534 WETH |
0.4534 WETH |
| 2022-12-18 |
0.4697 WETH |
13.7200 MKR |
0.4676 WETH |
0.4673 WETH |
0.4673 WETH |
0.4695 WETH |
| 2022-12-17 |
0.4612 WETH |
27.3157 MKR |
0.4627 WETH |
0.4579 WETH |
0.4579 WETH |
0.4639 WETH |
| 2022-12-16 |
0.4695 WETH |
69.3505 MKR |
0.4676 WETH |
0.4604 WETH |
0.4604 WETH |
0.4604 WETH |
| 2022-12-15 |
0.4706 WETH |
26.8555 MKR |
0.4641 WETH |
0.4638 WETH |
0.4638 WETH |
0.4685 WETH |
| 2022-12-14 |
0.4608 WETH |
33.3022 MKR |
0.4590 WETH |
0.4551 WETH |
0.4551 WETH |
0.4602 WETH |
| 2022-12-13 |
0.4576 WETH |
69.4089 MKR |
0.4643 WETH |
0.4509 WETH |
0.4509 WETH |
0.4562 WETH |
| 2022-12-12 |
0.4748 WETH |
61.7536 MKR |
0.4798 WETH |
0.4641 WETH |
0.4641 WETH |
0.4641 WETH |
| 2022-12-11 |
0.4808 WETH |
8.4523 MKR |
0.4871 WETH |
0.4788 WETH |
0.4788 WETH |
0.4788 WETH |
| 2022-12-10 |
0.4857 WETH |
1.5786 MKR |
0.4836 WETH |
0.4836 WETH |
0.4836 WETH |
0.4842 WETH |
| 2022-12-09 |
0.4846 WETH |
22.7131 MKR |
0.4836 WETH |
0.4809 WETH |
0.4809 WETH |
0.4870 WETH |
| 2022-12-08 |
0.4919 WETH |
30.8793 MKR |
0.4939 WETH |
0.4853 WETH |
0.4853 WETH |
0.4853 WETH |
| 2022-12-07 |
0.4957 WETH |
15.8298 MKR |
0.5004 WETH |
0.4920 WETH |
0.4920 WETH |
0.4937 WETH |
| 2022-12-06 |
0.5054 WETH |
19.9454 MKR |
0.5056 WETH |
0.5000 WETH |
0.5000 WETH |
0.5000 WETH |
| 2022-12-05 |
0.5038 WETH |
25.7180 MKR |
0.5035 WETH |
0.4978 WETH |
0.4978 WETH |
0.5090 WETH |
| 2022-12-04 |
0.5114 WETH |
16.1821 MKR |
0.5140 WETH |
0.5067 WETH |
0.5067 WETH |
0.5067 WETH |
| 2022-12-03 |
0.5082 WETH |
19.2796 MKR |
0.4989 WETH |
0.4989 WETH |
0.4989 WETH |
0.5158 WETH |
| 2022-12-02 |
0.5071 WETH |
96.7988 MKR |
0.5060 WETH |
0.5013 WETH |
0.5013 WETH |
0.5022 WETH |
| 2022-12-01 |
0.5114 WETH |
29.3375 MKR |
0.5105 WETH |
0.5084 WETH |
0.5084 WETH |
0.5087 WETH |