Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.5505 WETH |
99.7120 MKR |
0.5599 WETH |
0.5391 WETH |
0.5391 WETH |
0.5474 WETH |
| 2023-03-09 |
0.5639 WETH |
79.9440 MKR |
0.5747 WETH |
0.5524 WETH |
0.5524 WETH |
0.5656 WETH |
| 2023-03-08 |
0.5752 WETH |
111.3203 MKR |
0.5943 WETH |
0.5563 WETH |
0.5563 WETH |
0.5674 WETH |
| 2023-03-07 |
0.5797 WETH |
59.5452 MKR |
0.5851 WETH |
0.5664 WETH |
0.5664 WETH |
0.5857 WETH |
| 2023-03-06 |
0.5974 WETH |
41.5611 MKR |
0.6047 WETH |
0.5814 WETH |
0.5814 WETH |
0.5814 WETH |
| 2023-03-05 |
0.5945 WETH |
273.9592 MKR |
0.5472 WETH |
0.5472 WETH |
0.5472 WETH |
0.6079 WETH |
| 2023-03-04 |
0.5671 WETH |
127.6413 MKR |
0.5775 WETH |
0.5467 WETH |
0.5467 WETH |
0.5512 WETH |
| 2023-03-03 |
0.5779 WETH |
291.2967 MKR |
0.5368 WETH |
0.5368 WETH |
0.5368 WETH |
0.5642 WETH |
| 2023-03-02 |
0.5478 WETH |
124.1169 MKR |
0.5641 WETH |
0.5327 WETH |
0.5327 WETH |
0.5362 WETH |
| 2023-03-01 |
0.5523 WETH |
492.6056 MKR |
0.4940 WETH |
0.4940 WETH |
0.4940 WETH |
0.5625 WETH |
| 2023-02-28 |
0.4871 WETH |
163.0686 MKR |
0.4821 WETH |
0.4737 WETH |
0.4737 WETH |
0.4988 WETH |
| 2023-02-27 |
0.4806 WETH |
89.0214 MKR |
0.4745 WETH |
0.4689 WETH |
0.4689 WETH |
0.4905 WETH |
| 2023-02-26 |
0.4718 WETH |
163.7934 MKR |
0.4462 WETH |
0.4462 WETH |
0.4462 WETH |
0.4738 WETH |
| 2023-02-25 |
0.4400 WETH |
60.4390 MKR |
0.4432 WETH |
0.4338 WETH |
0.4338 WETH |
0.4447 WETH |
| 2023-02-24 |
0.4447 WETH |
19.8183 MKR |
0.4489 WETH |
0.4380 WETH |
0.4380 WETH |
0.4380 WETH |
| 2023-02-23 |
0.4563 WETH |
22.1979 MKR |
0.4614 WETH |
0.4512 WETH |
0.4512 WETH |
0.4512 WETH |
| 2023-02-22 |
0.4676 WETH |
51.1632 MKR |
0.4730 WETH |
0.4575 WETH |
0.4575 WETH |
0.4626 WETH |
| 2023-02-21 |
0.4587 WETH |
44.2228 MKR |
0.4514 WETH |
0.4513 WETH |
0.4513 WETH |
0.4656 WETH |
| 2023-02-20 |
0.4474 WETH |
76.2420 MKR |
0.4409 WETH |
0.4353 WETH |
0.4353 WETH |
0.4518 WETH |
| 2023-02-19 |
0.4402 WETH |
60.2035 MKR |
0.4318 WETH |
0.4287 WETH |
0.4287 WETH |
0.4398 WETH |
| 2023-02-18 |
0.4296 WETH |
9.1025 MKR |
0.4310 WETH |
0.4278 WETH |
0.4278 WETH |
0.4304 WETH |
| 2023-02-17 |
0.4332 WETH |
59.5418 MKR |
0.4307 WETH |
0.4263 WETH |
0.4263 WETH |
0.4276 WETH |
| 2023-02-16 |
0.4357 WETH |
155.9636 MKR |
0.4547 WETH |
0.4204 WETH |
0.4204 WETH |
0.4291 WETH |
| 2023-02-15 |
0.4649 WETH |
78.2113 MKR |
0.4712 WETH |
0.4538 WETH |
0.4538 WETH |
0.4538 WETH |
| 2023-02-14 |
0.4924 WETH |
138.9610 MKR |
0.5088 WETH |
0.4727 WETH |
0.4727 WETH |
0.4759 WETH |
| 2023-02-13 |
0.4956 WETH |
472.2401 MKR |
0.4551 WETH |
0.4484 WETH |
0.4484 WETH |
0.5133 WETH |
| 2023-02-12 |
0.4601 WETH |
29.4893 MKR |
0.4722 WETH |
0.4545 WETH |
0.4545 WETH |
0.4547 WETH |
| 2023-02-11 |
0.4724 WETH |
24.9876 MKR |
0.4712 WETH |
0.4690 WETH |
0.4690 WETH |
0.4705 WETH |
| 2023-02-10 |
0.4681 WETH |
40.2696 MKR |
0.4612 WETH |
0.4612 WETH |
0.4612 WETH |
0.4693 WETH |
| 2023-02-09 |
0.4700 WETH |
219.9064 MKR |
0.4681 WETH |
0.4562 WETH |
0.4562 WETH |
0.4562 WETH |
| 2023-02-08 |
0.4672 WETH |
102.2547 MKR |
0.4797 WETH |
0.4526 WETH |
0.4526 WETH |
0.4730 WETH |
| 2023-02-07 |
0.4572 WETH |
171.5326 MKR |
0.4276 WETH |
0.4276 WETH |
0.4276 WETH |
0.4734 WETH |
| 2023-02-06 |
0.4352 WETH |
226.5109 MKR |
0.4294 WETH |
0.4202 WETH |
0.4202 WETH |
0.4448 WETH |
| 2023-02-05 |
0.4238 WETH |
128.2348 MKR |
0.4239 WETH |
0.4197 WETH |
0.4197 WETH |
0.4238 WETH |
| 2023-02-04 |
0.4255 WETH |
57.5960 MKR |
0.4198 WETH |
0.4176 WETH |
0.4176 WETH |
0.4226 WETH |
| 2023-02-03 |
0.4513 WETH |
228.2599 MKR |
0.4060 WETH |
0.4060 WETH |
0.4060 WETH |
0.4167 WETH |
| 2023-02-02 |
0.4105 WETH |
65.5715 MKR |
0.4030 WETH |
0.4005 WETH |
0.4005 WETH |
0.4093 WETH |
| 2023-02-01 |
0.4050 WETH |
64.0577 MKR |
0.4122 WETH |
0.4015 WETH |
0.4015 WETH |
0.4055 WETH |
| 2023-01-31 |
0.4058 WETH |
22.2754 MKR |
0.4048 WETH |
0.4037 WETH |
0.4037 WETH |
0.4096 WETH |
| 2023-01-30 |
0.4090 WETH |
104.5682 MKR |
0.4057 WETH |
0.4031 WETH |
0.4031 WETH |
0.4109 WETH |
| 2023-01-29 |
0.4124 WETH |
29.3373 MKR |
0.4128 WETH |
0.4086 WETH |
0.4086 WETH |
0.4108 WETH |
| 2023-01-28 |
0.4212 WETH |
24.5296 MKR |
0.4211 WETH |
0.4151 WETH |
0.4151 WETH |
0.4151 WETH |
| 2023-01-27 |
0.4147 WETH |
14.8863 MKR |
0.4128 WETH |
0.4113 WETH |
0.4113 WETH |
0.4167 WETH |
| 2023-01-26 |
0.4051 WETH |
163.2486 MKR |
0.4022 WETH |
0.4022 WETH |
0.4022 WETH |
0.4094 WETH |
| 2023-01-25 |
0.4290 WETH |
143.5362 MKR |
0.4255 WETH |
0.4148 WETH |
0.4148 WETH |
0.4148 WETH |
| 2023-01-24 |
0.4335 WETH |
56.2284 MKR |
0.4318 WETH |
0.4273 WETH |
0.4273 WETH |
0.4273 WETH |
| 2023-01-23 |
0.4366 WETH |
40.2660 MKR |
0.4383 WETH |
0.4297 WETH |
0.4297 WETH |
0.4321 WETH |
| 2023-01-22 |
0.4375 WETH |
36.1854 MKR |
0.4320 WETH |
0.4320 WETH |
0.4320 WETH |
0.4356 WETH |
| 2023-01-21 |
0.4415 WETH |
203.3811 MKR |
0.4272 WETH |
0.4257 WETH |
0.4257 WETH |
0.4295 WETH |
| 2023-01-20 |
0.4277 WETH |
16.1113 MKR |
0.4275 WETH |
0.4239 WETH |
0.4239 WETH |
0.4326 WETH |