Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9033 WETH |
1.6242 MKR |
0.9030 WETH |
0.9002 WETH |
0.9002 WETH |
0.9002 WETH |
| 2024-05-18 |
0.9090 WETH |
17.0217 MKR |
0.9058 WETH |
0.8978 WETH |
0.8978 WETH |
0.9018 WETH |
| 2024-05-17 |
0.9017 WETH |
11.2613 MKR |
0.9146 WETH |
0.8949 WETH |
0.8949 WETH |
0.9017 WETH |
| 2024-05-16 |
0.9229 WETH |
9.6879 MKR |
0.9284 WETH |
0.9135 WETH |
0.9135 WETH |
0.9172 WETH |
| 2024-05-15 |
0.9323 WETH |
10.4043 MKR |
0.9319 WETH |
0.9230 WETH |
0.9230 WETH |
0.9284 WETH |
| 2024-05-14 |
0.9251 WETH |
7.6586 MKR |
0.9094 WETH |
0.9083 WETH |
0.9083 WETH |
0.9269 WETH |
| 2024-05-13 |
0.9142 WETH |
8.9590 MKR |
0.9166 WETH |
0.9069 WETH |
0.9069 WETH |
0.9127 WETH |
| 2024-05-12 |
0.9209 WETH |
2.8714 MKR |
0.9225 WETH |
0.9178 WETH |
0.9178 WETH |
0.9234 WETH |
| 2024-05-11 |
0.9246 WETH |
5.5772 MKR |
0.9214 WETH |
0.9214 WETH |
0.9214 WETH |
0.9239 WETH |
| 2024-05-10 |
0.9058 WETH |
5.5758 MKR |
0.9019 WETH |
0.8955 WETH |
0.8955 WETH |
0.9124 WETH |
| 2024-05-09 |
0.9055 WETH |
6.3823 MKR |
0.9033 WETH |
0.8991 WETH |
0.8991 WETH |
0.9049 WETH |
| 2024-05-08 |
0.9140 WETH |
9.2825 MKR |
0.9257 WETH |
0.9051 WETH |
0.9051 WETH |
0.9094 WETH |
| 2024-05-07 |
0.9211 WETH |
6.1265 MKR |
0.9121 WETH |
0.9091 WETH |
0.9091 WETH |
0.9317 WETH |
| 2024-05-06 |
0.9190 WETH |
5.4017 MKR |
0.9260 WETH |
0.9098 WETH |
0.9098 WETH |
0.9098 WETH |
| 2024-05-05 |
0.9313 WETH |
7.0717 MKR |
0.9279 WETH |
0.9265 WETH |
0.9265 WETH |
0.9273 WETH |
| 2024-05-04 |
0.9378 WETH |
9.5429 MKR |
0.9480 WETH |
0.9243 WETH |
0.9243 WETH |
0.9243 WETH |
| 2024-05-03 |
0.9424 WETH |
48.8185 MKR |
0.9289 WETH |
0.9068 WETH |
0.9068 WETH |
0.9548 WETH |
| 2024-05-02 |
0.9207 WETH |
9.9019 MKR |
0.9152 WETH |
0.9125 WETH |
0.9125 WETH |
0.9208 WETH |
| 2024-05-01 |
0.8995 WETH |
12.2283 MKR |
0.8877 WETH |
0.8877 WETH |
0.8877 WETH |
0.9045 WETH |
| 2024-04-30 |
0.8846 WETH |
11.4991 MKR |
0.8783 WETH |
0.8782 WETH |
0.8782 WETH |
0.8814 WETH |
| 2024-04-29 |
0.9004 WETH |
27.6002 MKR |
0.9438 WETH |
0.8763 WETH |
0.8763 WETH |
0.8854 WETH |
| 2024-04-28 |
0.9309 WETH |
12.4520 MKR |
0.9237 WETH |
0.9127 WETH |
0.9127 WETH |
0.9406 WETH |
| 2024-04-27 |
0.9285 WETH |
16.3745 MKR |
0.9163 WETH |
0.9155 WETH |
0.9155 WETH |
0.9201 WETH |
| 2024-04-26 |
0.9163 WETH |
16.2153 MKR |
0.8987 WETH |
0.8987 WETH |
0.8987 WETH |
0.9190 WETH |
| 2024-04-25 |
0.9066 WETH |
9.7814 MKR |
0.9134 WETH |
0.8984 WETH |
0.8984 WETH |
0.9055 WETH |
| 2024-04-24 |
0.9133 WETH |
14.5111 MKR |
0.9130 WETH |
0.9037 WETH |
0.9037 WETH |
0.9170 WETH |
| 2024-04-23 |
0.8982 WETH |
8.1410 MKR |
0.8994 WETH |
0.8860 WETH |
0.8860 WETH |
0.9093 WETH |
| 2024-04-22 |
0.9265 WETH |
18.7624 MKR |
0.9478 WETH |
0.9105 WETH |
0.9105 WETH |
0.9162 WETH |
| 2024-04-21 |
0.9714 WETH |
14.1503 MKR |
0.9942 WETH |
0.9481 WETH |
0.9481 WETH |
0.9537 WETH |
| 2024-04-20 |
0.9877 WETH |
18.2867 MKR |
0.9705 WETH |
0.9693 WETH |
0.9693 WETH |
0.9863 WETH |
| 2024-04-19 |
0.9718 WETH |
18.1168 MKR |
0.9780 WETH |
0.9591 WETH |
0.9591 WETH |
0.9591 WETH |
| 2024-04-18 |
1.0319 WETH |
20.1715 MKR |
1.0500 WETH |
0.9980 WETH |
0.9980 WETH |
0.9980 WETH |
| 2024-04-17 |
1.0581 WETH |
17.0936 MKR |
1.0629 WETH |
1.0466 WETH |
1.0466 WETH |
1.0612 WETH |
| 2024-04-16 |
1.0115 WETH |
23.3345 MKR |
0.9883 WETH |
0.9883 WETH |
0.9883 WETH |
1.0311 WETH |
| 2024-04-15 |
0.9790 WETH |
42.5854 MKR |
0.9713 WETH |
0.9659 WETH |
0.9659 WETH |
0.9932 WETH |
| 2024-04-14 |
0.9515 WETH |
35.9322 MKR |
0.9304 WETH |
0.9299 WETH |
0.9299 WETH |
0.9801 WETH |
| 2024-04-13 |
0.8996 WETH |
42.5433 MKR |
0.9084 WETH |
0.8787 WETH |
0.8787 WETH |
0.9126 WETH |
| 2024-04-12 |
0.8894 WETH |
146.7200 MKR |
0.9544 WETH |
0.8864 WETH |
0.8864 WETH |
0.9025 WETH |
| 2024-04-11 |
0.9503 WETH |
7.4172 MKR |
0.9464 WETH |
0.9448 WETH |
0.9448 WETH |
0.9545 WETH |
| 2024-04-10 |
0.9635 WETH |
19.3249 MKR |
0.9687 WETH |
0.9473 WETH |
0.9473 WETH |
0.9473 WETH |
| 2024-04-09 |
0.9854 WETH |
23.6171 MKR |
1.0055 WETH |
0.9712 WETH |
0.9712 WETH |
0.9712 WETH |
| 2024-04-08 |
1.0280 WETH |
25.9941 MKR |
1.0577 WETH |
1.0056 WETH |
1.0056 WETH |
1.0265 WETH |
| 2024-04-07 |
1.0787 WETH |
9.8171 MKR |
1.1015 WETH |
1.0640 WETH |
1.0640 WETH |
1.0656 WETH |
| 2024-04-06 |
1.0855 WETH |
27.8269 MKR |
1.1140 WETH |
1.0736 WETH |
1.0736 WETH |
1.0736 WETH |
| 2024-04-05 |
1.1554 WETH |
24.2714 MKR |
1.1959 WETH |
1.1018 WETH |
1.1018 WETH |
1.1018 WETH |
| 2024-04-04 |
1.1696 WETH |
24.4617 MKR |
1.1520 WETH |
1.1472 WETH |
1.1472 WETH |
1.1839 WETH |
| 2024-04-03 |
1.1343 WETH |
27.4012 MKR |
1.1490 WETH |
1.1098 WETH |
1.1098 WETH |
1.1330 WETH |
| 2024-04-02 |
1.1415 WETH |
81.0039 MKR |
1.0691 WETH |
1.0691 WETH |
1.0691 WETH |
1.1825 WETH |
| 2024-04-01 |
1.0704 WETH |
24.7647 MKR |
1.0833 WETH |
1.0565 WETH |
1.0565 WETH |
1.0732 WETH |
| 2024-03-31 |
1.0945 WETH |
53.8892 MKR |
1.0618 WETH |
1.0618 WETH |
1.0618 WETH |
1.0802 WETH |