Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8906 WETH |
53.9712 MKR |
0.9026 WETH |
0.8685 WETH |
0.8685 WETH |
0.8685 WETH |
| 2024-03-17 |
0.8564 WETH |
81.3708 MKR |
0.8123 WETH |
0.8123 WETH |
0.8123 WETH |
0.8867 WETH |
| 2024-03-16 |
0.7766 WETH |
59.9404 MKR |
0.7584 WETH |
0.7443 WETH |
0.7443 WETH |
0.8014 WETH |
| 2024-03-15 |
0.7193 WETH |
252.2699 MKR |
0.7546 WETH |
0.7089 WETH |
0.7089 WETH |
0.7480 WETH |
| 2024-03-14 |
0.7291 WETH |
45.4095 MKR |
0.7266 WETH |
0.7109 WETH |
0.7109 WETH |
0.7585 WETH |
| 2024-03-13 |
0.6983 WETH |
66.7144 MKR |
0.6652 WETH |
0.6652 WETH |
0.6652 WETH |
0.7267 WETH |
| 2024-03-12 |
0.6362 WETH |
18.7723 MKR |
0.6400 WETH |
0.6275 WETH |
0.6275 WETH |
0.6354 WETH |
| 2024-03-11 |
0.6783 WETH |
60.7425 MKR |
0.7093 WETH |
0.6538 WETH |
0.6538 WETH |
0.6709 WETH |
| 2024-03-10 |
0.6659 WETH |
87.6050 MKR |
0.6214 WETH |
0.6188 WETH |
0.6188 WETH |
0.7145 WETH |
| 2024-03-09 |
0.6001 WETH |
91.4405 MKR |
0.5394 WETH |
0.5391 WETH |
0.5391 WETH |
0.6151 WETH |
| 2024-03-08 |
0.5248 WETH |
37.7789 MKR |
0.5435 WETH |
0.5164 WETH |
0.5164 WETH |
0.5307 WETH |
| 2024-03-07 |
0.5473 WETH |
15.5129 MKR |
0.5444 WETH |
0.5428 WETH |
0.5428 WETH |
0.5428 WETH |
| 2024-03-06 |
0.5482 WETH |
39.7561 MKR |
0.5622 WETH |
0.5386 WETH |
0.5386 WETH |
0.5386 WETH |
| 2024-03-05 |
0.5746 WETH |
80.8564 MKR |
0.5801 WETH |
0.5542 WETH |
0.5542 WETH |
0.5698 WETH |
| 2024-03-04 |
0.5924 WETH |
16.1845 MKR |
0.6024 WETH |
0.5829 WETH |
0.5829 WETH |
0.5829 WETH |
| 2024-03-03 |
0.6112 WETH |
9.0381 MKR |
0.6217 WETH |
0.6032 WETH |
0.6032 WETH |
0.6032 WETH |
| 2024-03-02 |
0.6177 WETH |
15.0451 MKR |
0.6166 WETH |
0.6147 WETH |
0.6147 WETH |
0.6173 WETH |
| 2024-03-01 |
0.6198 WETH |
9.0000 MKR |
0.6314 WETH |
0.6129 WETH |
0.6129 WETH |
0.6129 WETH |
| 2024-02-29 |
0.6398 WETH |
20.3061 MKR |
0.6408 WETH |
0.6330 WETH |
0.6330 WETH |
0.6330 WETH |
| 2024-02-28 |
0.6494 WETH |
33.1620 MKR |
0.6642 WETH |
0.6441 WETH |
0.6441 WETH |
0.6448 WETH |
| 2023-05-21 |
0.3437 WETH |
9.2834 MKR |
0.3429 WETH |
0.3429 WETH |
0.3429 WETH |
0.3438 WETH |
| 2023-05-20 |
0.3467 WETH |
9.7557 MKR |
0.3459 WETH |
0.3459 WETH |
0.3459 WETH |
0.3470 WETH |
| 2023-05-19 |
0.3490 WETH |
21.3621 MKR |
0.3492 WETH |
0.3464 WETH |
0.3464 WETH |
0.3478 WETH |
| 2023-05-18 |
0.3509 WETH |
10.8330 MKR |
0.3524 WETH |
0.3492 WETH |
0.3492 WETH |
0.3515 WETH |
| 2023-05-17 |
0.3516 WETH |
4.4103 MKR |
0.3519 WETH |
0.3507 WETH |
0.3507 WETH |
0.3507 WETH |
| 2023-05-12 |
0.3583 WETH |
51.2633 MKR |
0.3496 WETH |
0.3489 WETH |
0.3489 WETH |
0.3576 WETH |
| 2023-05-11 |
0.3524 WETH |
99.4055 MKR |
0.3569 WETH |
0.3452 WETH |
0.3452 WETH |
0.3542 WETH |
| 2023-05-10 |
0.3595 WETH |
13.5244 MKR |
0.3619 WETH |
0.3565 WETH |
0.3565 WETH |
0.3596 WETH |
| 2023-05-09 |
0.3639 WETH |
2.1728 MKR |
0.3638 WETH |
0.3632 WETH |
0.3632 WETH |
0.3632 WETH |
| 2023-05-08 |
0.3645 WETH |
18.0652 MKR |
0.3691 WETH |
0.3628 WETH |
0.3628 WETH |
0.3644 WETH |
| 2023-05-07 |
0.3643 WETH |
12.4849 MKR |
0.3635 WETH |
0.3633 WETH |
0.3633 WETH |
0.3635 WETH |
| 2023-05-06 |
0.3671 WETH |
13.8958 MKR |
0.3644 WETH |
0.3643 WETH |
0.3643 WETH |
0.3643 WETH |
| 2023-05-05 |
0.3708 WETH |
19.9319 MKR |
0.3714 WETH |
0.3655 WETH |
0.3655 WETH |
0.3655 WETH |
| 2023-05-04 |
0.3677 WETH |
1.4474 MKR |
0.3683 WETH |
0.3675 WETH |
0.3675 WETH |
0.3675 WETH |
| 2023-05-03 |
0.3711 WETH |
11.0861 MKR |
0.3738 WETH |
0.3694 WETH |
0.3694 WETH |
0.3702 WETH |
| 2023-05-02 |
0.3822 WETH |
27.4815 MKR |
0.3849 WETH |
0.3756 WETH |
0.3756 WETH |
0.3761 WETH |
| 2023-05-01 |
0.3797 WETH |
44.3719 MKR |
0.3661 WETH |
0.3661 WETH |
0.3661 WETH |
0.3828 WETH |
| 2023-04-30 |
0.3681 WETH |
4.5753 MKR |
0.3698 WETH |
0.3670 WETH |
0.3670 WETH |
0.3670 WETH |
| 2023-04-29 |
0.3705 WETH |
6.8857 MKR |
0.3694 WETH |
0.3694 WETH |
0.3694 WETH |
0.3703 WETH |
| 2023-04-28 |
0.3659 WETH |
10.0811 MKR |
0.3678 WETH |
0.3631 WETH |
0.3631 WETH |
0.3666 WETH |
| 2023-04-27 |
0.3664 WETH |
3.6794 MKR |
0.3666 WETH |
0.3651 WETH |
0.3651 WETH |
0.3651 WETH |
| 2023-04-26 |
0.3695 WETH |
9.1200 MKR |
0.3680 WETH |
0.3680 WETH |
0.3680 WETH |
0.3695 WETH |
| 2023-04-25 |
0.3664 WETH |
34.7272 MKR |
0.3707 WETH |
0.3657 WETH |
0.3657 WETH |
0.3698 WETH |
| 2023-04-24 |
0.3725 WETH |
28.7995 MKR |
0.3668 WETH |
0.3668 WETH |
0.3668 WETH |
0.3722 WETH |
| 2023-04-23 |
0.3683 WETH |
16.4121 MKR |
0.3723 WETH |
0.3659 WETH |
0.3659 WETH |
0.3681 WETH |
| 2023-04-22 |
0.3695 WETH |
31.8508 MKR |
0.3652 WETH |
0.3652 WETH |
0.3652 WETH |
0.3700 WETH |
| 2023-04-21 |
0.3725 WETH |
41.2670 MKR |
0.3704 WETH |
0.3667 WETH |
0.3667 WETH |
0.3674 WETH |
| 2023-04-20 |
0.3677 WETH |
31.1416 MKR |
0.3670 WETH |
0.3646 WETH |
0.3646 WETH |
0.3682 WETH |
| 2023-04-19 |
0.3718 WETH |
52.7754 MKR |
0.3755 WETH |
0.3672 WETH |
0.3672 WETH |
0.3743 WETH |
| 2023-04-18 |
0.3662 WETH |
70.5721 MKR |
0.3757 WETH |
0.3639 WETH |
0.3639 WETH |
0.3769 WETH |