Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.3261 WETH |
1,936.3246 MKR |
1.3327 WETH |
1.2959 WETH |
1.2959 WETH |
1.3013 WETH |
| 2021-05-16 |
1.2704 WETH |
975.5172 MKR |
1.2489 WETH |
1.2406 WETH |
1.2406 WETH |
1.2709 WETH |
| 2021-05-15 |
1.2350 WETH |
704.5645 MKR |
1.2285 WETH |
1.2199 WETH |
1.2199 WETH |
1.2561 WETH |
| 2021-05-14 |
1.2670 WETH |
637.5493 MKR |
1.2758 WETH |
1.2250 WETH |
1.2250 WETH |
1.2250 WETH |
| 2021-05-13 |
1.2808 WETH |
1,441.8575 MKR |
1.2941 WETH |
1.2438 WETH |
1.2438 WETH |
1.2564 WETH |
| 2021-05-12 |
1.3381 WETH |
2,494.5626 MKR |
1.2905 WETH |
1.2905 WETH |
1.2905 WETH |
1.3493 WETH |
| 2021-05-11 |
1.2650 WETH |
862.1674 MKR |
1.2653 WETH |
1.2430 WETH |
1.2430 WETH |
1.2936 WETH |
| 2021-05-10 |
1.2861 WETH |
987.5520 MKR |
1.3424 WETH |
1.2523 WETH |
1.2523 WETH |
1.2523 WETH |
| 2021-05-09 |
1.3928 WETH |
658.3903 MKR |
1.4485 WETH |
1.3510 WETH |
1.3510 WETH |
1.3510 WETH |
| 2021-05-08 |
1.5055 WETH |
1,169.6727 MKR |
1.4499 WETH |
1.4499 WETH |
1.4499 WETH |
1.4762 WETH |
| 2021-05-07 |
1.4692 WETH |
853.3298 MKR |
1.4577 WETH |
1.4380 WETH |
1.4380 WETH |
1.4652 WETH |
| 2021-05-06 |
1.4823 WETH |
998.9645 MKR |
1.5322 WETH |
1.4491 WETH |
1.4491 WETH |
1.4491 WETH |
| 2021-05-05 |
1.6009 WETH |
1,329.2278 MKR |
1.6027 WETH |
1.5446 WETH |
1.5446 WETH |
1.5446 WETH |
| 2021-05-04 |
1.6805 WETH |
1,842.7667 MKR |
1.7051 WETH |
1.6059 WETH |
1.6059 WETH |
1.6161 WETH |
| 2021-05-03 |
1.7743 WETH |
4,135.0999 MKR |
1.7071 WETH |
1.7053 WETH |
1.7053 WETH |
1.7708 WETH |
| 2021-05-02 |
1.6744 WETH |
362.8102 MKR |
1.6449 WETH |
1.6449 WETH |
1.6449 WETH |
1.6699 WETH |