Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.3811 WETH |
46.0932 MKR |
0.3776 WETH |
0.3774 WETH |
0.3774 WETH |
0.3788 WETH |
| 2023-04-16 |
0.3788 WETH |
113.4150 MKR |
0.3731 WETH |
0.3717 WETH |
0.3717 WETH |
0.3813 WETH |
| 2023-04-15 |
0.3700 WETH |
12.5810 MKR |
0.3668 WETH |
0.3668 WETH |
0.3668 WETH |
0.3710 WETH |
| 2023-04-14 |
0.3705 WETH |
75.7236 MKR |
0.3692 WETH |
0.3671 WETH |
0.3671 WETH |
0.3687 WETH |
| 2023-04-13 |
0.3750 WETH |
17.1641 MKR |
0.3785 WETH |
0.3713 WETH |
0.3713 WETH |
0.3748 WETH |
| 2023-04-12 |
0.3787 WETH |
50.7399 MKR |
0.3817 WETH |
0.3743 WETH |
0.3743 WETH |
0.3784 WETH |
| 2023-04-11 |
0.3844 WETH |
54.6393 MKR |
0.3783 WETH |
0.3740 WETH |
0.3740 WETH |
0.3834 WETH |
| 2023-04-10 |
0.3818 WETH |
36.0832 MKR |
0.3813 WETH |
0.3775 WETH |
0.3775 WETH |
0.3825 WETH |
| 2023-04-09 |
0.3797 WETH |
72.7583 MKR |
0.3751 WETH |
0.3738 WETH |
0.3738 WETH |
0.3808 WETH |
| 2023-04-08 |
0.3697 WETH |
20.1506 MKR |
0.3734 WETH |
0.3679 WETH |
0.3679 WETH |
0.3701 WETH |
| 2023-04-07 |
0.3767 WETH |
26.4560 MKR |
0.3836 WETH |
0.3718 WETH |
0.3718 WETH |
0.3731 WETH |
| 2023-04-06 |
0.3772 WETH |
73.5888 MKR |
0.3629 WETH |
0.3616 WETH |
0.3616 WETH |
0.3863 WETH |
| 2023-04-05 |
0.3563 WETH |
114.4118 MKR |
0.3621 WETH |
0.3523 WETH |
0.3523 WETH |
0.3599 WETH |
| 2023-04-04 |
0.3669 WETH |
22.2554 MKR |
0.3719 WETH |
0.3636 WETH |
0.3636 WETH |
0.3641 WETH |
| 2023-04-03 |
0.3785 WETH |
74.7872 MKR |
0.3746 WETH |
0.3746 WETH |
0.3746 WETH |
0.3775 WETH |
| 2023-04-02 |
0.3752 WETH |
23.1564 MKR |
0.3813 WETH |
0.3743 WETH |
0.3743 WETH |
0.3751 WETH |
| 2023-04-01 |
0.3785 WETH |
21.9667 MKR |
0.3773 WETH |
0.3755 WETH |
0.3755 WETH |
0.3812 WETH |
| 2023-03-31 |
0.3739 WETH |
15.8584 MKR |
0.3764 WETH |
0.3714 WETH |
0.3714 WETH |
0.3743 WETH |
| 2023-03-30 |
0.3791 WETH |
15.4202 MKR |
0.3835 WETH |
0.3766 WETH |
0.3766 WETH |
0.3778 WETH |
| 2023-03-29 |
0.3835 WETH |
64.0309 MKR |
0.3801 WETH |
0.3786 WETH |
0.3786 WETH |
0.3863 WETH |
| 2023-03-28 |
0.3908 WETH |
92.8634 MKR |
0.3964 WETH |
0.3807 WETH |
0.3807 WETH |
0.3825 WETH |
| 2023-03-27 |
0.3823 WETH |
78.5267 MKR |
0.3837 WETH |
0.3762 WETH |
0.3762 WETH |
0.3953 WETH |
| 2023-03-26 |
0.3801 WETH |
14.1931 MKR |
0.3791 WETH |
0.3777 WETH |
0.3777 WETH |
0.3801 WETH |
| 2023-03-25 |
0.3845 WETH |
20.0513 MKR |
0.3854 WETH |
0.3807 WETH |
0.3807 WETH |
0.3807 WETH |
| 2023-03-24 |
0.3831 WETH |
64.4222 MKR |
0.3784 WETH |
0.3784 WETH |
0.3784 WETH |
0.3824 WETH |
| 2023-03-23 |
0.3800 WETH |
59.1749 MKR |
0.3886 WETH |
0.3703 WETH |
0.3703 WETH |
0.3734 WETH |
| 2023-03-22 |
0.3840 WETH |
100.6183 MKR |
0.3802 WETH |
0.3747 WETH |
0.3747 WETH |
0.3904 WETH |
| 2023-03-21 |
0.3801 WETH |
93.8214 MKR |
0.3841 WETH |
0.3748 WETH |
0.3748 WETH |
0.3834 WETH |
| 2023-03-20 |
0.3912 WETH |
174.4502 MKR |
0.3873 WETH |
0.3812 WETH |
0.3812 WETH |
0.3845 WETH |
| 2023-03-19 |
0.3899 WETH |
88.6271 MKR |
0.3925 WETH |
0.3800 WETH |
0.3800 WETH |
0.3831 WETH |
| 2023-03-18 |
0.4046 WETH |
132.7583 MKR |
0.4081 WETH |
0.3908 WETH |
0.3908 WETH |
0.3908 WETH |
| 2023-03-17 |
0.4224 WETH |
263.7860 MKR |
0.4189 WETH |
0.4016 WETH |
0.4016 WETH |
0.4032 WETH |
| 2023-03-16 |
0.4370 WETH |
325.4359 MKR |
0.4524 WETH |
0.4255 WETH |
0.4255 WETH |
0.4255 WETH |
| 2023-03-15 |
0.4703 WETH |
412.5366 MKR |
0.5090 WETH |
0.4490 WETH |
0.4490 WETH |
0.4548 WETH |
| 2023-03-14 |
0.5218 WETH |
86.1246 MKR |
0.5414 WETH |
0.5028 WETH |
0.5028 WETH |
0.5061 WETH |
| 2023-03-13 |
0.5706 WETH |
360.6736 MKR |
0.5895 WETH |
0.5435 WETH |
0.5435 WETH |
0.5474 WETH |
| 2023-03-12 |
0.4952 WETH |
377.8806 MKR |
0.4948 WETH |
0.4524 WETH |
0.4524 WETH |
0.5269 WETH |
| 2023-03-11 |
0.4718 WETH |
785.8463 MKR |
0.5420 WETH |
0.4416 WETH |
0.4416 WETH |
0.4840 WETH |
| 2023-03-10 |
0.5505 WETH |
99.7120 MKR |
0.5599 WETH |
0.5391 WETH |
0.5391 WETH |
0.5474 WETH |
| 2023-03-09 |
0.5639 WETH |
79.9440 MKR |
0.5747 WETH |
0.5524 WETH |
0.5524 WETH |
0.5656 WETH |
| 2023-03-08 |
0.5752 WETH |
111.3203 MKR |
0.5943 WETH |
0.5563 WETH |
0.5563 WETH |
0.5674 WETH |
| 2023-03-07 |
0.5797 WETH |
59.5452 MKR |
0.5851 WETH |
0.5664 WETH |
0.5664 WETH |
0.5857 WETH |
| 2023-03-06 |
0.5974 WETH |
41.5611 MKR |
0.6047 WETH |
0.5814 WETH |
0.5814 WETH |
0.5814 WETH |
| 2023-03-05 |
0.5945 WETH |
273.9592 MKR |
0.5472 WETH |
0.5472 WETH |
0.5472 WETH |
0.6079 WETH |
| 2023-03-04 |
0.5671 WETH |
127.6413 MKR |
0.5775 WETH |
0.5467 WETH |
0.5467 WETH |
0.5512 WETH |
| 2023-03-03 |
0.5779 WETH |
291.2967 MKR |
0.5368 WETH |
0.5368 WETH |
0.5368 WETH |
0.5642 WETH |
| 2023-03-02 |
0.5478 WETH |
124.1169 MKR |
0.5641 WETH |
0.5327 WETH |
0.5327 WETH |
0.5362 WETH |
| 2023-03-01 |
0.5523 WETH |
492.6056 MKR |
0.4940 WETH |
0.4940 WETH |
0.4940 WETH |
0.5625 WETH |
| 2023-02-28 |
0.4871 WETH |
163.0686 MKR |
0.4821 WETH |
0.4737 WETH |
0.4737 WETH |
0.4988 WETH |
| 2023-02-27 |
0.4806 WETH |
89.0214 MKR |
0.4745 WETH |
0.4689 WETH |
0.4689 WETH |
0.4905 WETH |