Identifier on Uniswap: 0xc2adda861f89bbb333c90c492cb837741916a225
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
1.2504 WETH |
876.3664 MKR |
1.2545 WETH |
1.1850 WETH |
1.1850 WETH |
1.1850 WETH |
| 2021-07-05 |
1.2200 WETH |
362.7039 MKR |
1.2036 WETH |
1.1996 WETH |
1.1996 WETH |
1.2538 WETH |
| 2021-07-04 |
1.1994 WETH |
334.5383 MKR |
1.1768 WETH |
1.1735 WETH |
1.1735 WETH |
1.2185 WETH |
| 2021-07-03 |
1.1971 WETH |
203.2109 MKR |
1.1967 WETH |
1.1865 WETH |
1.1865 WETH |
1.1865 WETH |
| 2021-07-02 |
1.2023 WETH |
488.3557 MKR |
1.2049 WETH |
1.1905 WETH |
1.1905 WETH |
1.1934 WETH |
| 2021-07-01 |
1.2276 WETH |
1,262.6498 MKR |
1.1768 WETH |
1.1768 WETH |
1.1768 WETH |
1.1866 WETH |
| 2021-06-30 |
1.1006 WETH |
538.0297 MKR |
1.1182 WETH |
1.0773 WETH |
1.0773 WETH |
1.1323 WETH |
| 2021-06-29 |
1.1074 WETH |
995.5413 MKR |
1.0644 WETH |
1.0644 WETH |
1.0644 WETH |
1.1133 WETH |
| 2021-06-28 |
1.0643 WETH |
545.1277 MKR |
1.0728 WETH |
1.0495 WETH |
1.0495 WETH |
1.0622 WETH |
| 2021-06-27 |
1.0939 WETH |
190.4618 MKR |
1.1037 WETH |
1.0761 WETH |
1.0761 WETH |
1.0761 WETH |
| 2021-06-26 |
1.1047 WETH |
333.7053 MKR |
1.0942 WETH |
1.0936 WETH |
1.0936 WETH |
1.1065 WETH |
| 2021-06-25 |
1.1058 WETH |
549.3501 MKR |
1.1256 WETH |
1.0934 WETH |
1.0934 WETH |
1.0974 WETH |
| 2021-06-24 |
1.1270 WETH |
523.4633 MKR |
1.1684 WETH |
1.1015 WETH |
1.1015 WETH |
1.1296 WETH |
| 2021-06-23 |
1.1955 WETH |
556.9120 MKR |
1.2165 WETH |
1.1677 WETH |
1.1677 WETH |
1.1677 WETH |
| 2021-06-22 |
1.1609 WETH |
1,353.9409 MKR |
1.1069 WETH |
1.0933 WETH |
1.0933 WETH |
1.2140 WETH |
| 2021-06-21 |
1.1526 WETH |
1,400.5015 MKR |
1.1990 WETH |
1.1162 WETH |
1.1162 WETH |
1.1162 WETH |
| 2021-06-20 |
1.2015 WETH |
187.5849 MKR |
1.1951 WETH |
1.1881 WETH |
1.1881 WETH |
1.2043 WETH |
| 2021-06-19 |
1.1969 WETH |
152.7858 MKR |
1.2014 WETH |
1.1878 WETH |
1.1878 WETH |
1.1934 WETH |
| 2021-06-18 |
1.2151 WETH |
176.2402 MKR |
1.2242 WETH |
1.2032 WETH |
1.2032 WETH |
1.2110 WETH |
| 2021-06-17 |
1.2396 WETH |
118.4671 MKR |
1.2463 WETH |
1.2263 WETH |
1.2263 WETH |
1.2263 WETH |
| 2021-06-16 |
1.2340 WETH |
182.7757 MKR |
1.2319 WETH |
1.2212 WETH |
1.2212 WETH |
1.2367 WETH |
| 2021-06-15 |
1.2417 WETH |
98.3447 MKR |
1.2471 WETH |
1.2326 WETH |
1.2326 WETH |
1.2340 WETH |
| 2021-06-14 |
1.2556 WETH |
183.5131 MKR |
1.2596 WETH |
1.2381 WETH |
1.2381 WETH |
1.2381 WETH |
| 2021-06-13 |
1.2472 WETH |
197.3814 MKR |
1.2448 WETH |
1.2340 WETH |
1.2340 WETH |
1.2506 WETH |
| 2021-06-12 |
1.2394 WETH |
824.3311 MKR |
1.2453 WETH |
1.2240 WETH |
1.2240 WETH |
1.2416 WETH |
| 2021-06-11 |
1.2480 WETH |
237.5057 MKR |
1.2623 WETH |
1.2355 WETH |
1.2355 WETH |
1.2433 WETH |
| 2021-06-10 |
1.2602 WETH |
282.4634 MKR |
1.2688 WETH |
1.2536 WETH |
1.2536 WETH |
1.2589 WETH |
| 2021-06-09 |
1.2792 WETH |
899.6164 MKR |
1.2821 WETH |
1.2615 WETH |
1.2615 WETH |
1.2687 WETH |
| 2021-06-08 |
1.2841 WETH |
778.2912 MKR |
1.2756 WETH |
1.2666 WETH |
1.2666 WETH |
1.2838 WETH |
| 2021-06-07 |
1.3118 WETH |
845.1536 MKR |
1.3247 WETH |
1.2835 WETH |
1.2835 WETH |
1.2839 WETH |
| 2021-06-06 |
1.3327 WETH |
119.1521 MKR |
1.3433 WETH |
1.3236 WETH |
1.3236 WETH |
1.3287 WETH |
| 2021-06-05 |
1.3759 WETH |
347.0482 MKR |
1.3966 WETH |
1.3422 WETH |
1.3422 WETH |
1.3422 WETH |
| 2021-06-04 |
1.3769 WETH |
1,213.3934 MKR |
1.2897 WETH |
1.2897 WETH |
1.2897 WETH |
1.3931 WETH |
| 2021-06-03 |
1.2974 WETH |
278.3846 MKR |
1.3199 WETH |
1.2798 WETH |
1.2798 WETH |
1.2852 WETH |
| 2021-06-02 |
1.3278 WETH |
723.4568 MKR |
1.3704 WETH |
1.3043 WETH |
1.3043 WETH |
1.3218 WETH |
| 2021-06-01 |
1.3757 WETH |
821.8933 MKR |
1.3243 WETH |
1.3243 WETH |
1.3243 WETH |
1.3651 WETH |
| 2021-05-31 |
1.3672 WETH |
971.9787 MKR |
1.3819 WETH |
1.3358 WETH |
1.3358 WETH |
1.3400 WETH |
| 2021-05-30 |
1.3621 WETH |
1,046.5177 MKR |
1.3189 WETH |
1.3130 WETH |
1.3130 WETH |
1.3861 WETH |
| 2021-05-29 |
1.3316 WETH |
615.6600 MKR |
1.3450 WETH |
1.3030 WETH |
1.3030 WETH |
1.3328 WETH |
| 2021-05-28 |
1.3406 WETH |
661.1382 MKR |
1.3567 WETH |
1.3247 WETH |
1.3247 WETH |
1.3289 WETH |
| 2021-05-27 |
1.3608 WETH |
496.7173 MKR |
1.3626 WETH |
1.3481 WETH |
1.3481 WETH |
1.3644 WETH |
| 2021-05-26 |
1.3892 WETH |
1,031.5871 MKR |
1.4189 WETH |
1.3629 WETH |
1.3629 WETH |
1.3705 WETH |
| 2021-05-25 |
1.4539 WETH |
2,474.0337 MKR |
1.5702 WETH |
1.3963 WETH |
1.3963 WETH |
1.4395 WETH |
| 2021-05-24 |
1.4716 WETH |
7,250.9351 MKR |
1.3666 WETH |
1.3666 WETH |
1.3666 WETH |
1.5594 WETH |
| 2021-05-23 |
1.1480 WETH |
10,240.9646 MKR |
1.2020 WETH |
1.0350 WETH |
1.0350 WETH |
1.2985 WETH |
| 2021-05-22 |
1.2112 WETH |
5,161.3594 MKR |
1.2773 WETH |
1.1863 WETH |
1.1863 WETH |
1.2212 WETH |
| 2021-05-21 |
1.3571 WETH |
2,873.4868 MKR |
1.4230 WETH |
1.2904 WETH |
1.2904 WETH |
1.2904 WETH |
| 2021-05-20 |
1.4102 WETH |
2,503.2348 MKR |
1.4118 WETH |
1.3758 WETH |
1.3758 WETH |
1.4264 WETH |
| 2021-05-19 |
1.3846 WETH |
5,723.5390 MKR |
1.3755 WETH |
1.3374 WETH |
1.3374 WETH |
1.4637 WETH |
| 2021-05-18 |
1.3873 WETH |
1,606.2266 MKR |
1.3033 WETH |
1.3033 WETH |
1.3033 WETH |
1.3853 WETH |