Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
2.3520 USDC |
28,680.6039 MASK |
2.3391 USDC |
2.3218 USDC |
2.3218 USDC |
2.3355 USDC |
| 2022-12-19 |
2.4879 USDC |
11,688.0401 MASK |
2.4919 USDC |
2.4707 USDC |
2.4707 USDC |
2.5079 USDC |
| 2022-12-18 |
2.5505 USDC |
9,757.3764 MASK |
2.5881 USDC |
2.4951 USDC |
2.4951 USDC |
2.4951 USDC |
| 2022-12-17 |
2.5156 USDC |
30,472.6132 MASK |
2.5023 USDC |
2.4715 USDC |
2.4715 USDC |
2.5631 USDC |
| 2022-12-16 |
2.8647 USDC |
51,708.0888 MASK |
2.8928 USDC |
2.6470 USDC |
2.6470 USDC |
2.6470 USDC |
| 2022-12-15 |
2.9682 USDC |
35,283.0029 MASK |
3.0446 USDC |
2.8617 USDC |
2.8617 USDC |
2.8617 USDC |
| 2022-12-14 |
3.0731 USDC |
141,162.4895 MASK |
3.1493 USDC |
3.0327 USDC |
3.0327 USDC |
3.0676 USDC |
| 2022-12-13 |
3.0647 USDC |
56,767.2825 MASK |
3.0940 USDC |
2.9574 USDC |
2.9574 USDC |
3.1333 USDC |
| 2022-12-12 |
2.9353 USDC |
65,291.0660 MASK |
3.1100 USDC |
2.8888 USDC |
2.8888 USDC |
3.0549 USDC |
| 2022-12-11 |
3.1962 USDC |
12,477.1507 MASK |
3.3186 USDC |
3.1001 USDC |
3.1001 USDC |
3.1001 USDC |
| 2022-12-10 |
3.3418 USDC |
10,722.5716 MASK |
3.3873 USDC |
3.2685 USDC |
3.2685 USDC |
3.3027 USDC |
| 2022-12-09 |
3.4320 USDC |
12,647.8980 MASK |
3.5182 USDC |
3.3493 USDC |
3.3493 USDC |
3.3732 USDC |
| 2022-12-08 |
3.4950 USDC |
26,229.2815 MASK |
3.4535 USDC |
3.4239 USDC |
3.4239 USDC |
3.5569 USDC |
| 2022-12-07 |
3.4920 USDC |
43,104.5602 MASK |
3.6745 USDC |
3.3937 USDC |
3.3937 USDC |
3.4288 USDC |
| 2022-12-06 |
3.6513 USDC |
38,001.1752 MASK |
3.6766 USDC |
3.5349 USDC |
3.5349 USDC |
3.6447 USDC |
| 2022-12-05 |
3.8408 USDC |
74,586.1715 MASK |
3.8176 USDC |
3.5808 USDC |
3.5808 USDC |
3.6520 USDC |
| 2022-12-04 |
3.8180 USDC |
40,587.1941 MASK |
3.8332 USDC |
3.7232 USDC |
3.7232 USDC |
3.8112 USDC |
| 2022-12-03 |
3.7912 USDC |
36,967.5435 MASK |
3.7367 USDC |
3.6779 USDC |
3.6779 USDC |
3.7710 USDC |
| 2022-12-02 |
3.8577 USDC |
84,461.1422 MASK |
3.9329 USDC |
3.6897 USDC |
3.6897 USDC |
3.8344 USDC |
| 2022-12-01 |
3.9958 USDC |
143,290.2591 MASK |
3.9187 USDC |
3.8178 USDC |
3.8178 USDC |
3.9704 USDC |
| 2022-11-30 |
3.4814 USDC |
116,239.9335 MASK |
3.4061 USDC |
3.3093 USDC |
3.3093 USDC |
3.7919 USDC |
| 2022-11-29 |
3.0437 USDC |
93,699.9295 MASK |
2.8437 USDC |
2.8437 USDC |
2.8437 USDC |
3.1974 USDC |
| 2022-11-28 |
2.8554 USDC |
49,319.0692 MASK |
3.0346 USDC |
2.7392 USDC |
2.7392 USDC |
2.8432 USDC |
| 2022-11-27 |
3.0981 USDC |
83,825.6864 MASK |
2.8304 USDC |
2.8304 USDC |
2.8304 USDC |
3.0336 USDC |
| 2022-11-26 |
3.0969 USDC |
83,119.1856 MASK |
3.0903 USDC |
2.8549 USDC |
2.8549 USDC |
2.8686 USDC |
| 2022-11-25 |
2.8440 USDC |
92,251.2781 MASK |
2.6905 USDC |
2.5348 USDC |
2.5348 USDC |
2.9975 USDC |
| 2022-11-24 |
2.6634 USDC |
41,923.0543 MASK |
2.6357 USDC |
2.6104 USDC |
2.6104 USDC |
2.6691 USDC |
| 2022-11-23 |
2.7213 USDC |
57,363.8606 MASK |
2.5969 USDC |
2.5682 USDC |
2.5682 USDC |
2.6452 USDC |
| 2022-11-22 |
2.5259 USDC |
58,910.3448 MASK |
2.5231 USDC |
2.3498 USDC |
2.3498 USDC |
2.6229 USDC |
| 2022-11-21 |
2.4834 USDC |
46,010.1699 MASK |
2.4357 USDC |
2.4146 USDC |
2.4146 USDC |
2.5668 USDC |
| 2022-11-20 |
2.8666 USDC |
45,935.2198 MASK |
2.9086 USDC |
2.6495 USDC |
2.6495 USDC |
2.6495 USDC |
| 2022-11-19 |
2.9261 USDC |
38,213.7078 MASK |
3.0454 USDC |
2.8341 USDC |
2.8341 USDC |
2.9382 USDC |
| 2022-11-18 |
3.1359 USDC |
42,668.3819 MASK |
3.2359 USDC |
2.9917 USDC |
2.9917 USDC |
3.0376 USDC |
| 2022-11-17 |
3.2739 USDC |
92,040.5116 MASK |
3.3728 USDC |
3.1357 USDC |
3.1357 USDC |
3.2168 USDC |
| 2022-11-16 |
3.2004 USDC |
105,658.7223 MASK |
2.9582 USDC |
2.9582 USDC |
2.9582 USDC |
3.1732 USDC |
| 2022-11-15 |
3.0237 USDC |
65,449.6747 MASK |
2.9640 USDC |
2.9316 USDC |
2.9316 USDC |
2.9634 USDC |
| 2022-11-14 |
2.8915 USDC |
111,092.5128 MASK |
2.8354 USDC |
2.7002 USDC |
2.7002 USDC |
3.0121 USDC |
| 2022-11-13 |
3.1312 USDC |
122,510.0875 MASK |
3.2887 USDC |
2.9407 USDC |
2.9407 USDC |
2.9488 USDC |
| 2022-11-12 |
3.2129 USDC |
137,872.4764 MASK |
3.4018 USDC |
2.8772 USDC |
2.8772 USDC |
3.2237 USDC |
| 2022-11-11 |
3.2944 USDC |
281,306.3648 MASK |
3.1615 USDC |
3.1288 USDC |
3.1288 USDC |
3.4197 USDC |
| 2022-11-10 |
2.9011 USDC |
329,118.3850 MASK |
2.4138 USDC |
2.2811 USDC |
2.2811 USDC |
3.2131 USDC |
| 2022-11-09 |
2.7156 USDC |
418,265.2105 MASK |
2.8608 USDC |
2.3602 USDC |
2.3602 USDC |
2.3602 USDC |
| 2022-11-08 |
3.4195 USDC |
314,070.5561 MASK |
4.2101 USDC |
2.7836 USDC |
2.7836 USDC |
2.9329 USDC |
| 2022-11-07 |
4.4986 USDC |
105,755.2845 MASK |
4.8117 USDC |
4.1434 USDC |
4.1434 USDC |
4.1771 USDC |
| 2022-11-06 |
4.9628 USDC |
182,200.5121 MASK |
4.6791 USDC |
4.6791 USDC |
4.6791 USDC |
4.6878 USDC |
| 2022-11-05 |
4.9095 USDC |
237,605.1791 MASK |
4.5195 USDC |
4.5059 USDC |
4.5059 USDC |
4.6202 USDC |
| 2022-11-04 |
4.6247 USDC |
324,760.4658 MASK |
4.8649 USDC |
4.3358 USDC |
4.3358 USDC |
4.5513 USDC |
| 2022-11-03 |
5.1792 USDC |
794,411.1339 MASK |
4.2172 USDC |
4.1525 USDC |
4.1525 USDC |
5.4445 USDC |
| 2022-11-02 |
3.7011 USDC |
1,215,456.3159 MASK |
2.3219 USDC |
2.3219 USDC |
2.3219 USDC |
4.4485 USDC |
| 2022-11-01 |
2.3900 USDC |
105,011.9339 MASK |
2.2294 USDC |
2.2294 USDC |
2.2294 USDC |
2.3119 USDC |