Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
3.9897 USDC |
41,870.0542 MASK |
3.9560 USDC |
3.8672 USDC |
3.8672 USDC |
4.0225 USDC |
| 2023-02-16 |
4.2500 USDC |
58,289.9002 MASK |
4.1047 USDC |
4.0488 USDC |
4.0488 USDC |
4.0488 USDC |
| 2023-02-15 |
4.3244 USDC |
76,776.3163 MASK |
3.6373 USDC |
3.6373 USDC |
3.6373 USDC |
4.7222 USDC |
| 2023-02-14 |
3.5330 USDC |
67,523.4612 MASK |
3.3797 USDC |
3.3363 USDC |
3.3363 USDC |
3.6468 USDC |
| 2023-02-13 |
3.4856 USDC |
33,044.3447 MASK |
3.5862 USDC |
3.2717 USDC |
3.2717 USDC |
3.3474 USDC |
| 2023-02-12 |
3.7492 USDC |
82,819.4653 MASK |
3.7385 USDC |
3.5879 USDC |
3.5879 USDC |
3.5924 USDC |
| 2023-02-11 |
3.6163 USDC |
30,599.3622 MASK |
3.6018 USDC |
3.5216 USDC |
3.5216 USDC |
3.7338 USDC |
| 2023-02-10 |
3.5306 USDC |
49,826.4416 MASK |
3.4883 USDC |
3.4166 USDC |
3.4166 USDC |
3.6288 USDC |
| 2023-02-09 |
3.9052 USDC |
63,133.9473 MASK |
4.1215 USDC |
3.4482 USDC |
3.4482 USDC |
3.4482 USDC |
| 2023-02-08 |
4.5280 USDC |
71,881.5305 MASK |
4.4848 USDC |
4.1191 USDC |
4.1191 USDC |
4.1426 USDC |
| 2023-02-07 |
4.2908 USDC |
29,073.7348 MASK |
4.2676 USDC |
4.2188 USDC |
4.2188 USDC |
4.4480 USDC |
| 2023-02-06 |
4.4527 USDC |
27,166.2380 MASK |
4.6063 USDC |
4.2527 USDC |
4.2527 USDC |
4.2527 USDC |
| 2023-02-05 |
4.6100 USDC |
40,936.5127 MASK |
5.0002 USDC |
4.4074 USDC |
4.4074 USDC |
4.5718 USDC |
| 2023-02-04 |
5.0596 USDC |
74,204.2602 MASK |
4.8308 USDC |
4.7343 USDC |
4.7343 USDC |
4.8888 USDC |
| 2023-02-03 |
4.8012 USDC |
60,280.1948 MASK |
4.6070 USDC |
4.6070 USDC |
4.6070 USDC |
4.7919 USDC |
| 2023-02-02 |
4.6789 USDC |
221,129.3249 MASK |
4.9163 USDC |
4.5971 USDC |
4.5971 USDC |
4.6908 USDC |
| 2023-02-01 |
4.4178 USDC |
198,128.9294 MASK |
4.0885 USDC |
4.0481 USDC |
4.0481 USDC |
4.9794 USDC |
| 2023-01-31 |
4.4145 USDC |
472,684.6277 MASK |
3.4228 USDC |
3.4228 USDC |
3.4228 USDC |
4.3424 USDC |
| 2023-01-30 |
3.2173 USDC |
91,239.4174 MASK |
3.1578 USDC |
2.9114 USDC |
2.9114 USDC |
3.3603 USDC |
| 2023-01-29 |
3.0983 USDC |
26,130.2038 MASK |
3.0723 USDC |
3.0523 USDC |
3.0523 USDC |
3.0523 USDC |
| 2023-01-28 |
3.1851 USDC |
35,052.7687 MASK |
3.1936 USDC |
3.0414 USDC |
3.0414 USDC |
3.0414 USDC |
| 2023-01-27 |
3.1090 USDC |
39,581.0742 MASK |
3.1317 USDC |
3.0451 USDC |
3.0451 USDC |
3.1437 USDC |
| 2023-01-26 |
3.1082 USDC |
53,977.2524 MASK |
3.0967 USDC |
2.9984 USDC |
2.9984 USDC |
3.2234 USDC |
| 2023-01-25 |
2.9743 USDC |
47,385.4913 MASK |
2.9055 USDC |
2.8866 USDC |
2.8866 USDC |
3.0761 USDC |
| 2023-01-24 |
3.0933 USDC |
40,748.5149 MASK |
3.2158 USDC |
2.9009 USDC |
2.9009 USDC |
2.9009 USDC |
| 2023-01-23 |
3.2482 USDC |
35,123.4537 MASK |
3.2924 USDC |
3.1722 USDC |
3.1722 USDC |
3.2339 USDC |
| 2023-01-22 |
3.3465 USDC |
120,431.0385 MASK |
3.0073 USDC |
2.9618 USDC |
2.9618 USDC |
3.3026 USDC |
| 2023-01-21 |
3.0439 USDC |
47,765.8962 MASK |
3.0053 USDC |
2.9838 USDC |
2.9838 USDC |
3.0574 USDC |
| 2023-01-20 |
2.8195 USDC |
32,019.3583 MASK |
2.7266 USDC |
2.7056 USDC |
2.7056 USDC |
2.9906 USDC |
| 2023-01-19 |
2.6860 USDC |
20,937.5676 MASK |
2.6551 USDC |
2.6325 USDC |
2.6325 USDC |
2.7423 USDC |
| 2023-01-18 |
2.8570 USDC |
134,978.6633 MASK |
2.7129 USDC |
2.6549 USDC |
2.6549 USDC |
2.6549 USDC |
| 2023-01-17 |
2.7563 USDC |
21,154.2008 MASK |
2.7500 USDC |
2.7058 USDC |
2.7058 USDC |
2.7239 USDC |
| 2023-01-16 |
2.8343 USDC |
62,661.1810 MASK |
2.8907 USDC |
2.7336 USDC |
2.7336 USDC |
2.7692 USDC |
| 2023-01-15 |
2.9251 USDC |
56,817.7457 MASK |
2.9325 USDC |
2.8185 USDC |
2.8185 USDC |
2.8878 USDC |
| 2023-01-14 |
2.9331 USDC |
119,118.0345 MASK |
3.0052 USDC |
2.7858 USDC |
2.7858 USDC |
2.9310 USDC |
| 2023-01-13 |
2.8098 USDC |
25,132.8823 MASK |
2.7981 USDC |
2.7287 USDC |
2.7287 USDC |
2.9548 USDC |
| 2023-01-12 |
2.7221 USDC |
120,836.8444 MASK |
2.6874 USDC |
2.6369 USDC |
2.6369 USDC |
2.7009 USDC |
| 2023-01-11 |
2.5834 USDC |
17,870.9711 MASK |
2.6676 USDC |
2.5353 USDC |
2.5353 USDC |
2.6102 USDC |
| 2023-01-10 |
2.7237 USDC |
59,594.0109 MASK |
2.7211 USDC |
2.6479 USDC |
2.6479 USDC |
2.6795 USDC |
| 2023-01-09 |
2.5686 USDC |
76,285.4597 MASK |
2.5152 USDC |
2.5152 USDC |
2.5152 USDC |
2.6161 USDC |
| 2023-01-08 |
2.3550 USDC |
15,488.3804 MASK |
2.3108 USDC |
2.2881 USDC |
2.2881 USDC |
2.4248 USDC |
| 2023-01-07 |
2.3520 USDC |
28,680.6039 MASK |
2.3391 USDC |
2.3218 USDC |
2.3218 USDC |
2.3355 USDC |
| 2022-12-19 |
2.4879 USDC |
11,688.0401 MASK |
2.4919 USDC |
2.4707 USDC |
2.4707 USDC |
2.5079 USDC |
| 2022-12-18 |
2.5505 USDC |
9,757.3764 MASK |
2.5881 USDC |
2.4951 USDC |
2.4951 USDC |
2.4951 USDC |
| 2022-12-17 |
2.5156 USDC |
30,472.6132 MASK |
2.5023 USDC |
2.4715 USDC |
2.4715 USDC |
2.5631 USDC |
| 2022-12-16 |
2.8647 USDC |
51,708.0888 MASK |
2.8928 USDC |
2.6470 USDC |
2.6470 USDC |
2.6470 USDC |
| 2022-12-15 |
2.9682 USDC |
35,283.0029 MASK |
3.0446 USDC |
2.8617 USDC |
2.8617 USDC |
2.8617 USDC |
| 2022-12-14 |
3.0731 USDC |
141,162.4895 MASK |
3.1493 USDC |
3.0327 USDC |
3.0327 USDC |
3.0676 USDC |
| 2022-12-13 |
3.0647 USDC |
56,767.2825 MASK |
3.0940 USDC |
2.9574 USDC |
2.9574 USDC |
3.1333 USDC |
| 2022-12-12 |
2.9353 USDC |
65,291.0660 MASK |
3.1100 USDC |
2.8888 USDC |
2.8888 USDC |
3.0549 USDC |