Identifier on Uniswap: 0xa40bb1c47f6dd27142a2bd7c93bfa98db9d1f5c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
4.3644 USDC |
26,090.9399 MASK |
4.5254 USDC |
4.1990 USDC |
4.1990 USDC |
4.1990 USDC |
| 2024-03-15 |
4.5526 USDC |
53,388.0152 MASK |
4.9514 USDC |
4.3735 USDC |
4.3735 USDC |
4.5192 USDC |
| 2024-03-14 |
4.9950 USDC |
20,800.1151 MASK |
5.0889 USDC |
4.7635 USDC |
4.7635 USDC |
4.8407 USDC |
| 2024-03-13 |
5.1072 USDC |
7,867.8737 MASK |
5.0447 USDC |
5.0447 USDC |
5.0447 USDC |
5.1229 USDC |
| 2024-03-12 |
4.9008 USDC |
15,878.8731 MASK |
5.0978 USDC |
4.8215 USDC |
4.8215 USDC |
4.9363 USDC |
| 2024-03-11 |
5.0435 USDC |
15,955.7418 MASK |
4.9946 USDC |
4.9521 USDC |
4.9521 USDC |
5.0919 USDC |
| 2024-03-10 |
4.9943 USDC |
51,924.3801 MASK |
5.2822 USDC |
4.8910 USDC |
4.8910 USDC |
4.9978 USDC |
| 2024-03-09 |
5.0427 USDC |
10,907.7071 MASK |
4.8357 USDC |
4.8357 USDC |
4.8357 USDC |
5.1435 USDC |
| 2024-03-08 |
4.7974 USDC |
12,488.6158 MASK |
4.9717 USDC |
4.7045 USDC |
4.7045 USDC |
4.7504 USDC |
| 2024-03-07 |
4.8119 USDC |
15,064.5656 MASK |
4.8325 USDC |
4.7686 USDC |
4.7686 USDC |
4.8788 USDC |
| 2024-03-06 |
4.5142 USDC |
19,865.6741 MASK |
4.3321 USDC |
4.2889 USDC |
4.2889 USDC |
4.5800 USDC |
| 2024-03-05 |
4.4703 USDC |
81,334.0622 MASK |
4.7012 USDC |
4.2244 USDC |
4.2244 USDC |
4.2941 USDC |
| 2024-03-04 |
4.7260 USDC |
16,418.6352 MASK |
4.7550 USDC |
4.6209 USDC |
4.6209 USDC |
4.6750 USDC |
| 2024-03-03 |
4.7273 USDC |
37,424.6006 MASK |
4.9358 USDC |
4.5547 USDC |
4.5547 USDC |
4.9149 USDC |
| 2024-03-02 |
4.7784 USDC |
13,550.0677 MASK |
4.7900 USDC |
4.7385 USDC |
4.7385 USDC |
4.8408 USDC |
| 2024-03-01 |
4.5965 USDC |
17,479.3675 MASK |
4.5384 USDC |
4.5384 USDC |
4.5384 USDC |
4.6956 USDC |
| 2024-02-29 |
4.7147 USDC |
20,679.5516 MASK |
4.5941 USDC |
4.5667 USDC |
4.5667 USDC |
4.5667 USDC |
| 2024-02-28 |
4.5830 USDC |
45,932.2686 MASK |
4.3872 USDC |
4.3748 USDC |
4.3748 USDC |
4.6250 USDC |
| 2023-05-21 |
4.6206 USDC |
5,130.4099 MASK |
4.5613 USDC |
4.5613 USDC |
4.5613 USDC |
4.6554 USDC |
| 2023-05-20 |
4.5253 USDC |
11,048.4667 MASK |
4.4244 USDC |
4.4227 USDC |
4.4227 USDC |
4.5637 USDC |
| 2023-05-19 |
4.8812 USDC |
51,475.3732 MASK |
4.6965 USDC |
4.4663 USDC |
4.4663 USDC |
4.4746 USDC |
| 2023-05-18 |
4.3740 USDC |
13,161.5444 MASK |
4.2143 USDC |
4.2143 USDC |
4.2143 USDC |
4.4909 USDC |
| 2023-05-17 |
4.1056 USDC |
18,032.5119 MASK |
4.0101 USDC |
4.0101 USDC |
4.0101 USDC |
4.1913 USDC |
| 2023-05-12 |
3.6212 USDC |
11,948.1195 MASK |
3.6587 USDC |
3.5613 USDC |
3.5613 USDC |
3.6023 USDC |
| 2023-05-11 |
3.7459 USDC |
18,877.4510 MASK |
3.9712 USDC |
3.6628 USDC |
3.6628 USDC |
3.6790 USDC |
| 2023-05-10 |
3.9659 USDC |
23,505.0849 MASK |
3.8770 USDC |
3.8206 USDC |
3.8206 USDC |
4.0193 USDC |
| 2023-05-09 |
3.8274 USDC |
9,273.4311 MASK |
3.8821 USDC |
3.7772 USDC |
3.7772 USDC |
3.8332 USDC |
| 2023-05-08 |
3.9997 USDC |
24,687.3926 MASK |
4.1605 USDC |
3.7722 USDC |
3.7722 USDC |
3.8120 USDC |
| 2023-05-07 |
4.2288 USDC |
12,881.4512 MASK |
4.2587 USDC |
4.1950 USDC |
4.1950 USDC |
4.3263 USDC |
| 2023-05-06 |
4.3479 USDC |
5,217.3847 MASK |
4.4875 USDC |
4.2709 USDC |
4.2709 USDC |
4.2709 USDC |
| 2023-05-05 |
4.4644 USDC |
2,063.5664 MASK |
4.4497 USDC |
4.4293 USDC |
4.4293 USDC |
4.4799 USDC |
| 2023-05-04 |
4.5019 USDC |
7,517.3792 MASK |
4.6271 USDC |
4.4261 USDC |
4.4261 USDC |
4.4261 USDC |
| 2023-05-03 |
4.4984 USDC |
6,894.8825 MASK |
4.4667 USDC |
4.4075 USDC |
4.4075 USDC |
4.6468 USDC |
| 2023-05-02 |
4.4418 USDC |
4,630.9425 MASK |
4.3958 USDC |
4.3931 USDC |
4.3931 USDC |
4.4698 USDC |
| 2023-05-01 |
4.4511 USDC |
9,014.0269 MASK |
4.5308 USDC |
4.3080 USDC |
4.3080 USDC |
4.3446 USDC |
| 2023-04-30 |
4.6279 USDC |
7,941.9454 MASK |
4.6520 USDC |
4.5512 USDC |
4.5512 USDC |
4.5766 USDC |
| 2023-04-29 |
4.6125 USDC |
16,467.7873 MASK |
4.7061 USDC |
4.6061 USDC |
4.6061 USDC |
4.6061 USDC |
| 2023-04-28 |
4.6903 USDC |
5,904.9466 MASK |
4.7607 USDC |
4.6266 USDC |
4.6266 USDC |
4.6683 USDC |
| 2023-04-27 |
4.7551 USDC |
8,579.1987 MASK |
4.7595 USDC |
4.7113 USDC |
4.7113 USDC |
4.7891 USDC |
| 2023-04-26 |
4.9685 USDC |
41,812.3639 MASK |
4.9288 USDC |
4.5728 USDC |
4.5728 USDC |
4.6841 USDC |
| 2023-04-25 |
4.7925 USDC |
28,060.1976 MASK |
4.6129 USDC |
4.5968 USDC |
4.5968 USDC |
4.9673 USDC |
| 2023-04-24 |
4.6522 USDC |
14,390.4848 MASK |
4.6091 USDC |
4.5545 USDC |
4.5545 USDC |
4.6146 USDC |
| 2023-04-23 |
4.5022 USDC |
22,728.9255 MASK |
4.6238 USDC |
4.4363 USDC |
4.4363 USDC |
4.5751 USDC |
| 2023-04-22 |
4.6903 USDC |
27,732.1795 MASK |
4.5672 USDC |
4.5346 USDC |
4.5346 USDC |
4.6625 USDC |
| 2023-04-21 |
4.7360 USDC |
33,324.5387 MASK |
4.9007 USDC |
4.5457 USDC |
4.5457 USDC |
4.6075 USDC |
| 2023-04-20 |
5.1277 USDC |
22,879.9435 MASK |
5.0987 USDC |
4.8596 USDC |
4.8596 USDC |
4.9272 USDC |
| 2023-04-19 |
5.2480 USDC |
19,416.7203 MASK |
5.6377 USDC |
5.0335 USDC |
5.0335 USDC |
5.0335 USDC |
| 2023-04-18 |
5.5902 USDC |
5,539.2455 MASK |
5.5675 USDC |
5.5675 USDC |
5.5675 USDC |
5.5887 USDC |
| 2023-04-17 |
5.5248 USDC |
23,850.2244 MASK |
5.6756 USDC |
5.4579 USDC |
5.4579 USDC |
5.4579 USDC |
| 2023-04-16 |
5.6530 USDC |
7,349.4030 MASK |
5.7150 USDC |
5.5795 USDC |
5.5795 USDC |
5.7324 USDC |