Crypto exchange Uniswap

Market Decentraland (MANA) / WETH (WETH)

Identifier on Uniswap: 0x11b1f53204d03e5529f09eb3091939e4fd8c9cf3
1234567
Date Price Volume Open Low High Close
2021-06-14 0.0003 WETH 329,496.8459 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-13 0.0003 WETH 250,499.6532 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-12 0.0003 WETH 634,586.6767 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-11 0.0003 WETH 1,406,668.9569 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-10 0.0003 WETH 177,940.8827 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-09 0.0003 WETH 794,317.0130 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-08 0.0003 WETH 426,615.1363 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-07 0.0003 WETH 253,643.2750 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-06 0.0003 WETH 100,625.5426 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-05 0.0003 WETH 218,458.3965 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-04 0.0003 WETH 404,930.1314 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-03 0.0003 WETH 198,968.4007 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-02 0.0003 WETH 181,388.3708 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-01 0.0003 WETH 294,002.1100 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-31 0.0003 WETH 1,033,162.3607 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-30 0.0003 WETH 1,198,471.7148 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-29 0.0003 WETH 517,345.4491 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-28 0.0003 WETH 990,182.9943 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-27 0.0003 WETH 1,309,406.8179 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-26 0.0003 WETH 2,112,202.3558 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-25 0.0003 WETH 1,321,210.8636 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-24 0.0003 WETH 1,803,605.1696 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-23 0.0003 WETH 3,566,596.7991 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-22 0.0003 WETH 756,522.4796 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-21 0.0003 WETH 1,019,666.3181 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-20 0.0003 WETH 1,190,099.3355 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-19 0.0003 WETH 2,147,328.2694 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-18 0.0003 WETH 861,210.5384 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-17 0.0003 WETH 891,170.2759 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-16 0.0003 WETH 1,161,511.5605 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-15 0.0003 WETH 1,166,396.6098 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-14 0.0003 WETH 457,306.5326 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-13 0.0003 WETH 437,953.0553 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-12 0.0003 WETH 304,676.9831 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-11 0.0003 WETH 458,290.6398 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-10 0.0003 WETH 621,902.9739 MANA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-09 0.0004 WETH 532,454.0960 MANA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-08 0.0004 WETH 928,355.6273 MANA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-07 0.0004 WETH 1,315,498.3829 MANA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-06 0.0004 WETH 1,224,295.3834 MANA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-05 0.0004 WETH 1,154,713.2003 MANA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-04 0.0004 WETH 1,984,584.4481 MANA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-03 0.0005 WETH 1,369,606.2730 MANA 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-02 0.0005 WETH 61,506.2946 MANA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
1234567