Identifier on Uniswap: 0x11b1f53204d03e5529f09eb3091939e4fd8c9cf3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0006 WETH |
561,378.7210 MANA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-10 |
0.0006 WETH |
1,307,088.7469 MANA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-09 |
0.0005 WETH |
974,396.9316 MANA |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-08 |
0.0006 WETH |
630,678.7909 MANA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-07 |
0.0006 WETH |
367,891.9600 MANA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-06 |
0.0006 WETH |
1,021,418.6982 MANA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-05 |
0.0006 WETH |
755,648.3368 MANA |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-11-04 |
0.0006 WETH |
1,495,790.0770 MANA |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-03 |
0.0006 WETH |
2,371,206.3824 MANA |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-02 |
0.0007 WETH |
2,765,599.8161 MANA |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-01 |
0.0007 WETH |
3,998,649.4818 MANA |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-10-31 |
0.0008 WETH |
9,820,898.8146 MANA |
0.0008 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-10-30 |
0.0005 WETH |
10,493,537.4646 MANA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0007 WETH |
| 2021-10-29 |
0.0003 WETH |
4,977,935.8503 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-28 |
0.0002 WETH |
881,282.0267 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-27 |
0.0002 WETH |
489,573.9692 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-26 |
0.0002 WETH |
171,638.1075 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-25 |
0.0002 WETH |
302,444.0589 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-24 |
0.0002 WETH |
354,717.7590 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-23 |
0.0002 WETH |
151,733.0230 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-22 |
0.0002 WETH |
145,240.3738 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-21 |
0.0002 WETH |
429,500.4044 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-20 |
0.0002 WETH |
310,374.5648 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-19 |
0.0002 WETH |
365,496.1636 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-18 |
0.0002 WETH |
148,810.4556 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-17 |
0.0002 WETH |
313,937.6527 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-16 |
0.0002 WETH |
465,340.8260 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-15 |
0.0002 WETH |
186,388.4516 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-14 |
0.0002 WETH |
114,102.4372 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-13 |
0.0002 WETH |
116,667.1224 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-12 |
0.0002 WETH |
125,366.7415 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-11 |
0.0002 WETH |
467,211.6735 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-10 |
0.0002 WETH |
87,264.6316 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-09 |
0.0002 WETH |
108,998.8453 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-08 |
0.0002 WETH |
129,981.7208 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-07 |
0.0002 WETH |
113,062.9690 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-06 |
0.0002 WETH |
300,935.5925 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-05 |
0.0002 WETH |
192,243.0435 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-04 |
0.0002 WETH |
551,896.7791 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-03 |
0.0002 WETH |
67,406.8505 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-02 |
0.0002 WETH |
142,707.1040 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-01 |
0.0002 WETH |
157,944.6152 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-30 |
0.0002 WETH |
242,769.7301 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-29 |
0.0002 WETH |
149,455.1987 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-28 |
0.0002 WETH |
85,562.9547 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-27 |
0.0002 WETH |
121,187.3650 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-26 |
0.0003 WETH |
769,936.2077 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-25 |
0.0002 WETH |
163,236.7549 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-24 |
0.0002 WETH |
179,580.1948 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-23 |
0.0002 WETH |
365,472.3445 MANA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |