Crypto exchange Uniswap

Market Decentraland (MANA) / WETH (WETH)

Identifier on Uniswap: 0x11b1f53204d03e5529f09eb3091939e4fd8c9cf3
Date Price Volume Open Low High Close
2021-08-31 0.0003 WETH 343,895.6690 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-30 0.0003 WETH 825,943.0010 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 626,259.6484 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-28 0.0003 WETH 314,637.2170 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 233,883.2926 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0003 WETH 956,308.9306 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-25 0.0003 WETH 641,625.9607 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-24 0.0003 WETH 936,693.2624 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0003 WETH 281,564.2794 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-22 0.0003 WETH 348,874.9055 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-21 0.0003 WETH 893,668.8997 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-20 0.0003 WETH 441,095.6247 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-19 0.0003 WETH 108,460.5820 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-18 0.0003 WETH 572,689.9661 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-17 0.0003 WETH 868,205.8304 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-16 0.0003 WETH 472,048.3298 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-15 0.0002 WETH 484,107.2846 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-14 0.0003 WETH 280,457.7382 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-13 0.0003 WETH 582,237.1949 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-12 0.0003 WETH 501,030.6228 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-11 0.0003 WETH 548,722.1987 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-10 0.0003 WETH 758,686.5957 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-09 0.0002 WETH 255,240.7269 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 218,382.5551 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0003 WETH 387,066.9490 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0003 WETH 400,432.2250 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-05 0.0003 WETH 562,562.7705 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-04 0.0003 WETH 266,611.5022 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-03 0.0003 WETH 332,814.9129 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-02 0.0003 WETH 339,763.5626 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-01 0.0003 WETH 299,538.8114 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 214,850.3660 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 750,560.7414 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-29 0.0003 WETH 481,213.4939 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-28 0.0003 WETH 482,589.6502 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-27 0.0003 WETH 659,219.9977 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-26 0.0003 WETH 514,270.9112 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-25 0.0003 WETH 869,098.2921 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-24 0.0003 WETH 1,212,165.4119 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-23 0.0003 WETH 1,250,389.5554 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-22 0.0003 WETH 359,201.4496 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-21 0.0003 WETH 759,366.3489 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-20 0.0003 WETH 645,707.6875 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-19 0.0003 WETH 354,021.4567 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-18 0.0003 WETH 536,455.9738 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-17 0.0003 WETH 449,518.8673 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-16 0.0003 WETH 508,714.2380 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-15 0.0004 WETH 1,809,775.8089 MANA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-14 0.0003 WETH 1,269,867.8539 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-13 0.0003 WETH 777,389.5391 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH