Identifier on Uniswap: 0x11b1f53204d03e5529f09eb3091939e4fd8c9cf3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0011 WETH |
45,038.6505 MANA |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-18 |
0.0011 WETH |
24,175.7089 MANA |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-02-17 |
0.0011 WETH |
32,877.8082 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-02-16 |
0.0010 WETH |
15,911.0920 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-02-15 |
0.0010 WETH |
21,409.6913 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-14 |
0.0010 WETH |
32,379.7992 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-13 |
0.0010 WETH |
113,401.7990 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-12 |
0.0010 WETH |
130,106.9901 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-11 |
0.0010 WETH |
70,155.1886 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-10 |
0.0010 WETH |
171,019.0214 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-09 |
0.0011 WETH |
149,277.7838 MANA |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-08 |
0.0010 WETH |
155,084.3754 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-02-07 |
0.0011 WETH |
285,713.1463 MANA |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-02-06 |
0.0011 WETH |
282,481.4978 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-02-05 |
0.0010 WETH |
218,960.2303 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-04 |
0.0010 WETH |
90,396.5379 MANA |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-03 |
0.0010 WETH |
209,835.0626 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-02-02 |
0.0010 WETH |
101,349.5950 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-01 |
0.0010 WETH |
126,423.8535 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-31 |
0.0010 WETH |
456,139.6214 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-30 |
0.0009 WETH |
131,510.7684 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-29 |
0.0009 WETH |
219,959.0834 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-28 |
0.0009 WETH |
64,382.9514 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-27 |
0.0009 WETH |
161,409.1344 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-26 |
0.0008 WETH |
495,126.5178 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-25 |
0.0009 WETH |
180,757.7001 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-24 |
0.0008 WETH |
349,613.3512 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-23 |
0.0008 WETH |
180,765.6768 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-22 |
0.0008 WETH |
386,669.0755 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-21 |
0.0009 WETH |
372,322.9833 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-20 |
0.0008 WETH |
482,472.2307 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-19 |
0.0009 WETH |
118,854.9427 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-18 |
0.0009 WETH |
62,672.4454 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-17 |
0.0009 WETH |
111,520.4991 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-16 |
0.0009 WETH |
153,039.1280 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-15 |
0.0009 WETH |
169,406.9058 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-14 |
0.0009 WETH |
149,373.9380 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-13 |
0.0009 WETH |
101,971.0116 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-12 |
0.0009 WETH |
90,464.1692 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-11 |
0.0009 WETH |
225,705.2985 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-10 |
0.0009 WETH |
135,499.5382 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-09 |
0.0009 WETH |
157,631.8820 MANA |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-08 |
0.0010 WETH |
77,943.3472 MANA |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-01-07 |
0.0010 WETH |
205,434.3160 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-01-06 |
0.0009 WETH |
340,553.6963 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-05 |
0.0009 WETH |
297,190.9072 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-04 |
0.0008 WETH |
81,540.3407 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-03 |
0.0009 WETH |
174,633.5927 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-02 |
0.0009 WETH |
66,611.3537 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-01 |
0.0009 WETH |
23,080.7417 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |