Identifier on Uniswap: 0x11b1f53204d03e5529f09eb3091939e4fd8c9cf3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0007 WETH |
6,295.8013 MANA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-09 |
0.0007 WETH |
13,746.8035 MANA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-08 |
0.0007 WETH |
11,120.7313 MANA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-07 |
0.0007 WETH |
15,126.2189 MANA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-06 |
0.0008 WETH |
70,088.2694 MANA |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-05 |
0.0008 WETH |
17,899.2410 MANA |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-04-04 |
0.0008 WETH |
12,316.2599 MANA |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2022-04-03 |
0.0008 WETH |
9,064.6515 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-02 |
0.0008 WETH |
31,406.5977 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-04-01 |
0.0008 WETH |
17,080.3134 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-31 |
0.0008 WETH |
18,202.6278 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-30 |
0.0008 WETH |
11,066.4246 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-29 |
0.0008 WETH |
24,944.9485 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-28 |
0.0008 WETH |
36,250.9627 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-27 |
0.0008 WETH |
34,888.5635 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-26 |
0.0008 WETH |
26,405.4511 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-25 |
0.0008 WETH |
10,649.6133 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-24 |
0.0009 WETH |
39,844.6065 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-03-23 |
0.0008 WETH |
14,914.9979 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-22 |
0.0008 WETH |
28,088.8748 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-21 |
0.0008 WETH |
30,850.5649 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-20 |
0.0008 WETH |
14,042.6879 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-19 |
0.0008 WETH |
21,966.8594 MANA |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-03-18 |
0.0009 WETH |
83,548.3002 MANA |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-03-17 |
0.0009 WETH |
23,032.1649 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-16 |
0.0009 WETH |
40,665.7968 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-15 |
0.0009 WETH |
12,116.5857 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-14 |
0.0009 WETH |
251.3308 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-13 |
0.0009 WETH |
8,523.6119 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-12 |
0.0009 WETH |
12,794.4135 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-11 |
0.0009 WETH |
2,593.7597 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-10 |
0.0009 WETH |
30,571.8063 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-09 |
0.0009 WETH |
34,517.7034 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-08 |
0.0009 WETH |
13,560.0111 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-07 |
0.0010 WETH |
46,371.0131 MANA |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-06 |
0.0010 WETH |
22,139.5721 MANA |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-05 |
0.0010 WETH |
13,198.5977 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-03-04 |
0.0009 WETH |
9,891.3745 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-03-03 |
0.0009 WETH |
8,631.8324 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-02 |
0.0009 WETH |
10,798.6454 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-03-01 |
0.0010 WETH |
73,095.5754 MANA |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-02-28 |
0.0010 WETH |
19,566.3174 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-27 |
0.0010 WETH |
21,666.0822 MANA |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-02-26 |
0.0012 WETH |
88,769.2578 MANA |
0.0012 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-02-25 |
0.0010 WETH |
36,225.9089 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-24 |
0.0009 WETH |
49,086.0302 MANA |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-02-23 |
0.0010 WETH |
12,574.4715 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-22 |
0.0010 WETH |
43,309.5807 MANA |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-02-21 |
0.0010 WETH |
34,561.6502 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-20 |
0.0010 WETH |
26,263.0587 MANA |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |