Crypto exchange Uniswap

Market Decentraland (MANA) / WETH (WETH)

Identifier on Uniswap: 0x11b1f53204d03e5529f09eb3091939e4fd8c9cf3
1234567
Date Price Volume Open Low High Close
2021-12-31 0.0009 WETH 199,759.2436 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-30 0.0009 WETH 209,899.2340 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-29 0.0009 WETH 148,031.1856 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-28 0.0009 WETH 293,848.0281 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-27 0.0010 WETH 101,591.0001 MANA 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-26 0.0009 WETH 199,163.9418 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-25 0.0009 WETH 152,899.5457 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-24 0.0009 WETH 493,939.4736 MANA 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-23 0.0008 WETH 179,364.2326 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-22 0.0008 WETH 74,861.5190 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-21 0.0008 WETH 91,267.6852 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-20 0.0008 WETH 96,289.8054 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-19 0.0009 WETH 131,591.9977 MANA 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-18 0.0008 WETH 239,900.3668 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-17 0.0008 WETH 182,756.3396 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-16 0.0008 WETH 69,650.3034 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-15 0.0008 WETH 149,203.1360 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-14 0.0008 WETH 126,227.0430 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-13 0.0009 WETH 181,371.8912 MANA 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-12 0.0009 WETH 205,820.0590 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-11 0.0008 WETH 79,194.2741 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-10 0.0008 WETH 199,967.0221 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-09 0.0009 WETH 184,591.0527 MANA 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-08 0.0009 WETH 157,352.0724 MANA 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-07 0.0009 WETH 215,847.0907 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-06 0.0008 WETH 734,119.8311 MANA 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-05 0.0009 WETH 442,027.9572 MANA 0.0010 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-04 0.0009 WETH 1,462,424.2466 MANA 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0010 WETH
2021-12-03 0.0010 WETH 550,973.5697 MANA 0.0011 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-02 0.0010 WETH 352,963.4820 MANA 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-01 0.0010 WETH 774,934.9374 MANA 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-30 0.0011 WETH 1,168,556.1168 MANA 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-29 0.0012 WETH 368,169.2602 MANA 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-28 0.0012 WETH 986,908.5284 MANA 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-27 0.0011 WETH 445,628.1884 MANA 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-11-26 0.0012 WETH 965,623.6316 MANA 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-11-25 0.0012 WETH 2,336,640.4096 MANA 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-24 0.0012 WETH 2,215,800.4756 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0012 WETH
2021-11-23 0.0010 WETH 1,070,569.7822 MANA 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-22 0.0010 WETH 775,737.9628 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-21 0.0009 WETH 524,330.9975 MANA 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-20 0.0009 WETH 554,360.2916 MANA 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-19 0.0010 WETH 1,632,713.9365 MANA 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-18 0.0009 WETH 2,123,773.0498 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-17 0.0008 WETH 1,417,841.9066 MANA 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-16 0.0007 WETH 1,056,412.0475 MANA 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-11-15 0.0007 WETH 1,255,641.1262 MANA 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-14 0.0007 WETH 1,086,421.2876 MANA 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-13 0.0008 WETH 1,907,418.8015 MANA 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-12 0.0007 WETH 1,532,872.8334 MANA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
1234567