Crypto exchange Uniswap

Market Decentraland (MANA) / WETH (WETH)

Identifier on Uniswap: 0x11b1f53204d03e5529f09eb3091939e4fd8c9cf3
1234567
Date Price Volume Open Low High Close
2021-08-03 0.0003 WETH 332,814.9129 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-02 0.0003 WETH 339,763.5626 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-01 0.0003 WETH 299,538.8114 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 214,850.3660 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-30 0.0003 WETH 750,560.7414 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-29 0.0003 WETH 481,213.4939 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-28 0.0003 WETH 482,589.6502 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-27 0.0003 WETH 659,219.9977 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-26 0.0003 WETH 514,270.9112 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-25 0.0003 WETH 869,098.2921 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-24 0.0003 WETH 1,212,165.4119 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-23 0.0003 WETH 1,250,389.5554 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-22 0.0003 WETH 359,201.4496 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-21 0.0003 WETH 759,366.3489 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-20 0.0003 WETH 645,707.6875 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-19 0.0003 WETH 354,021.4567 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-18 0.0003 WETH 536,455.9738 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-17 0.0003 WETH 449,518.8673 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-16 0.0003 WETH 508,714.2380 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-15 0.0004 WETH 1,809,775.8089 MANA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-14 0.0003 WETH 1,269,867.8539 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-13 0.0003 WETH 777,389.5391 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-12 0.0003 WETH 605,614.2481 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-11 0.0004 WETH 782,745.9684 MANA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-10 0.0003 WETH 1,897,877.5507 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-09 0.0003 WETH 1,224,091.0592 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-08 0.0003 WETH 2,542,562.6633 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-07 0.0003 WETH 1,880,443.4087 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-06 0.0003 WETH 827,354.5194 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-05 0.0003 WETH 1,163,236.4421 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-04 0.0003 WETH 619,120.8460 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-03 0.0003 WETH 330,181.2989 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-02 0.0003 WETH 412,275.7427 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-01 0.0003 WETH 537,341.8951 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-30 0.0003 WETH 753,695.9329 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-29 0.0002 WETH 836,277.3332 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-28 0.0002 WETH 458,723.8524 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-27 0.0003 WETH 1,205,132.2838 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-26 0.0003 WETH 506,531.0700 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-25 0.0003 WETH 668,361.8058 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-24 0.0003 WETH 972,094.1657 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-23 0.0002 WETH 763,495.2203 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-22 0.0002 WETH 1,834,665.9631 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-21 0.0003 WETH 720,380.4067 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-20 0.0003 WETH 640,623.4458 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-19 0.0003 WETH 82,827.1324 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-18 0.0003 WETH 199,867.5776 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-17 0.0003 WETH 117,081.2853 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-16 0.0003 WETH 650,538.4568 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-15 0.0003 WETH 341,376.4502 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
1234567