Crypto exchange Uniswap

Market Decentraland (MANA) / WETH (WETH)

Identifier on Uniswap: 0x11b1f53204d03e5529f09eb3091939e4fd8c9cf3
1234567
Date Price Volume Open Low High Close
2021-09-22 0.0002 WETH 532,558.7330 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-21 0.0002 WETH 129,245.4829 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-20 0.0002 WETH 853,490.6263 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-19 0.0002 WETH 43,592.9571 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-18 0.0002 WETH 134,733.6058 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-17 0.0002 WETH 136,034.6181 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-16 0.0002 WETH 138,769.4789 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-15 0.0002 WETH 275,129.5008 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-14 0.0003 WETH 178,118.8563 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-13 0.0002 WETH 815,360.6794 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-12 0.0003 WETH 347,755.0369 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-11 0.0003 WETH 103,160.8153 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 265,253.1444 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-09 0.0002 WETH 217,776.2651 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-08 0.0002 WETH 484,633.7788 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-07 0.0002 WETH 901,420.4153 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-09-06 0.0003 WETH 880,814.2248 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0003 WETH 171,175.0741 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-04 0.0003 WETH 251,922.9111 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-03 0.0003 WETH 231,235.3605 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-02 0.0003 WETH 380,558.5446 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-01 0.0003 WETH 428,868.9422 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-31 0.0003 WETH 343,895.6690 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-30 0.0003 WETH 825,943.0010 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 626,259.6484 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-28 0.0003 WETH 314,637.2170 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 233,883.2926 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0003 WETH 956,308.9306 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-25 0.0003 WETH 641,625.9607 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-24 0.0003 WETH 936,693.2624 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0003 WETH 281,564.2794 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-22 0.0003 WETH 348,874.9055 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-21 0.0003 WETH 893,668.8997 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-20 0.0003 WETH 441,095.6247 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-19 0.0003 WETH 108,460.5820 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-18 0.0003 WETH 572,689.9661 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-17 0.0003 WETH 868,205.8304 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-16 0.0003 WETH 472,048.3298 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-15 0.0002 WETH 484,107.2846 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-14 0.0003 WETH 280,457.7382 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-13 0.0003 WETH 582,237.1949 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-12 0.0003 WETH 501,030.6228 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-11 0.0003 WETH 548,722.1987 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-10 0.0003 WETH 758,686.5957 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-08-09 0.0002 WETH 255,240.7269 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 218,382.5551 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0003 WETH 387,066.9490 MANA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0003 WETH 400,432.2250 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-05 0.0003 WETH 562,562.7705 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-04 0.0003 WETH 266,611.5022 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
1234567