Crypto exchange Uniswap

Market Lattice Token (LTX) / WETH (WETH)

Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
12...9101112131415
Date Price Volume Open Low High Close
2021-12-31 0.0002 WETH 428,504.0585 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-30 0.0002 WETH 389,046.6799 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 75,450.5541 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 320,846.1986 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-27 0.0002 WETH 326,495.0914 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-26 0.0002 WETH 56,929.7429 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 63,333.6390 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-24 0.0002 WETH 69,687.2695 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0002 WETH 88,611.2318 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 144,044.3610 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 146,082.9243 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0002 WETH 120,379.0117 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-19 0.0002 WETH 55,723.5081 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-18 0.0002 WETH 47,935.7528 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-17 0.0002 WETH 124,133.3214 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-16 0.0002 WETH 78,755.2007 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-15 0.0002 WETH 77,727.0092 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-14 0.0002 WETH 1,355,182.9457 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-13 0.0002 WETH 583,262.5293 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-12 0.0002 WETH 249,302.4038 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-11 0.0002 WETH 97,409.8686 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-10 0.0002 WETH 337,461.0211 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-09 0.0002 WETH 294,542.8965 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-08 0.0002 WETH 137,126.0307 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-07 0.0002 WETH 337,580.3489 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-06 0.0002 WETH 281,916.5942 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-05 0.0002 WETH 312,961.1459 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-04 0.0002 WETH 94,350.0878 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-03 0.0002 WETH 147,317.1236 LTX 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 100,035.6923 LTX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-01 0.0002 WETH 379,871.4537 LTX 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-30 0.0003 WETH 140,646.1406 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-29 0.0003 WETH 587,708.7266 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-28 0.0003 WETH 106,378.9100 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-27 0.0003 WETH 81,172.2002 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-26 0.0003 WETH 229,975.3058 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-25 0.0003 WETH 96,726.5158 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0003 WETH 31,013.4690 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-23 0.0003 WETH 56,328.9935 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-22 0.0003 WETH 92,930.3795 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-21 0.0003 WETH 50,661.0729 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-20 0.0003 WETH 78,744.8448 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-19 0.0003 WETH 70,847.8702 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-18 0.0003 WETH 44,423.7969 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-17 0.0003 WETH 146,955.2121 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-16 0.0003 WETH 176,070.8319 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-15 0.0003 WETH 68,358.0327 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-14 0.0003 WETH 33,107.0599 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-13 0.0003 WETH 34,180.7809 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-12 0.0003 WETH 314,871.9242 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
12...9101112131415