Crypto exchange Uniswap

Market Lattice Token (LTX) / WETH (WETH)

Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
12...101112131415
Date Price Volume Open Low High Close
2021-11-11 0.0003 WETH 49,798.4203 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-10 0.0003 WETH 83,759.8942 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 56,400.2358 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-08 0.0003 WETH 73,713.8007 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-07 0.0003 WETH 110,445.5461 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-06 0.0003 WETH 115,291.1083 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-05 0.0003 WETH 38,276.9128 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-04 0.0003 WETH 194,015.6482 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-03 0.0003 WETH 290,031.7544 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-02 0.0003 WETH 151,385.1304 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-01 0.0003 WETH 111,097.1385 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-31 0.0003 WETH 132,216.7495 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-30 0.0003 WETH 108,925.8113 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-29 0.0003 WETH 213,999.2106 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-28 0.0003 WETH 179,842.9954 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-27 0.0003 WETH 189,284.0108 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0003 WETH 315,024.9755 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-25 0.0003 WETH 221,570.8526 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-24 0.0003 WETH 130,185.2145 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-23 0.0003 WETH 53,307.0617 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-22 0.0003 WETH 91,154.4325 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-21 0.0003 WETH 192,802.6447 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-20 0.0003 WETH 15,491.9613 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-19 0.0003 WETH 65,144.7747 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-18 0.0003 WETH 141,934.0556 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 325,895.8641 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-16 0.0003 WETH 142,539.1212 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-15 0.0003 WETH 308,900.7211 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-14 0.0004 WETH 309,190.9848 LTX 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-13 0.0004 WETH 432,589.8687 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-12 0.0004 WETH 346,545.4704 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-11 0.0003 WETH 211,888.1901 LTX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-10 0.0004 WETH 366,849.9193 LTX 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-09 0.0004 WETH 195,800.4213 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-08 0.0004 WETH 195,637.1889 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-07 0.0004 WETH 94,228.6766 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-06 0.0004 WETH 165,688.6881 LTX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-05 0.0005 WETH 61,389.4278 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-04 0.0005 WETH 176,262.9254 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-03 0.0005 WETH 1,042,442.0054 LTX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-10-02 0.0005 WETH 500,876.1021 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-01 0.0006 WETH 486,557.7056 LTX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-30 0.0006 WETH 1,357,239.3844 LTX 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-29 0.0008 WETH 1,096,008.0504 LTX 0.0009 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-28 0.0009 WETH 257,004.4995 LTX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-27 0.0009 WETH 187,305.7151 LTX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-26 0.0008 WETH 121,620.0877 LTX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-25 0.0008 WETH 121,781.0477 LTX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-24 0.0008 WETH 196,709.5178 LTX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-23 0.0008 WETH 164,631.5192 LTX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
12...101112131415