Crypto exchange Uniswap

Market Lattice Token (LTX) / WETH (WETH)

Identifier on Uniswap: 0x69884da24f31960f694a8fa1f30aa8e0416fbd04
Price
12...1112131415
Date Price Volume Open Low High Close
2021-09-22 0.0007 WETH 403,449.5461 LTX 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-21 0.0007 WETH 255,394.0747 LTX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-20 0.0008 WETH 560,702.9707 LTX 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-19 0.0008 WETH 104,316.0020 LTX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-18 0.0007 WETH 215,233.9921 LTX 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-09-17 0.0007 WETH 162,357.1207 LTX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-09-16 0.0007 WETH 228,953.8042 LTX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-15 0.0007 WETH 127,288.4052 LTX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-14 0.0007 WETH 155,371.4412 LTX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-13 0.0007 WETH 367,398.2630 LTX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-12 0.0007 WETH 514,109.4732 LTX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-09-11 0.0006 WETH 330,012.9666 LTX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-10 0.0006 WETH 224,392.5046 LTX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-09 0.0006 WETH 326,557.9965 LTX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-08 0.0006 WETH 251,530.5536 LTX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-07 0.0005 WETH 349,767.9880 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-06 0.0005 WETH 288,333.2125 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-05 0.0005 WETH 164,069.6703 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-04 0.0005 WETH 213,880.2778 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-03 0.0005 WETH 347,679.9155 LTX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-02 0.0005 WETH 204,491.4413 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-01 0.0005 WETH 316,336.0219 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-31 0.0005 WETH 259,020.6999 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-30 0.0006 WETH 188,068.3256 LTX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-29 0.0006 WETH 189,870.3483 LTX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-28 0.0006 WETH 228,063.4943 LTX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-27 0.0006 WETH 368,626.1759 LTX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-26 0.0007 WETH 979,923.7322 LTX 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-08-25 0.0007 WETH 1,489,286.5645 LTX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-08-24 0.0006 WETH 1,850,288.0248 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-23 0.0005 WETH 361,686.1850 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-08-22 0.0004 WETH 55,906.7862 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-21 0.0004 WETH 176,752.6075 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-20 0.0004 WETH 625,976.2946 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-19 0.0004 WETH 338,990.4661 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-18 0.0004 WETH 187,975.9302 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-17 0.0004 WETH 200,502.0757 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-16 0.0004 WETH 521,956.9685 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-15 0.0004 WETH 111,132.1615 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-14 0.0004 WETH 54,708.5541 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-13 0.0004 WETH 202,648.8788 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-12 0.0004 WETH 319,331.2863 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-11 0.0004 WETH 415,412.1113 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-10 0.0004 WETH 153,692.6354 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-09 0.0004 WETH 229,797.3669 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-08 0.0004 WETH 311,561.6748 LTX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-07 0.0004 WETH 204,224.3650 LTX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-06 0.0005 WETH 316,365.6207 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-05 0.0005 WETH 243,844.8150 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-04 0.0005 WETH 223,838.8140 LTX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
12...1112131415