Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0006 WETH |
183,064.3575 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-15 |
0.0006 WETH |
433,461.7380 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-14 |
0.0005 WETH |
322,769.4276 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-13 |
0.0005 WETH |
886,111.0369 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-12 |
0.0005 WETH |
197,910.1448 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-11 |
0.0004 WETH |
284,246.1660 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-10 |
0.0004 WETH |
142,013.8944 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-09 |
0.0004 WETH |
25,994.9556 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-08 |
0.0004 WETH |
33,146.1921 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-07 |
0.0004 WETH |
127,496.2317 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-06 |
0.0004 WETH |
40,036.7116 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-05 |
0.0004 WETH |
46,873.6673 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-04 |
0.0004 WETH |
40,120.4661 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-03 |
0.0004 WETH |
43,305.1926 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-02 |
0.0004 WETH |
31,848.4816 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-06-01 |
0.0004 WETH |
134,142.8092 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-31 |
0.0004 WETH |
87,540.2784 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-30 |
0.0004 WETH |
59,717.4772 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-29 |
0.0004 WETH |
834,439.2886 LON |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-28 |
0.0005 WETH |
81,516.9001 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-05-27 |
0.0005 WETH |
130,490.6668 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-05-26 |
0.0004 WETH |
269,476.7809 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-25 |
0.0004 WETH |
84,562.0377 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-24 |
0.0004 WETH |
72,484.2228 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-23 |
0.0004 WETH |
72,327.8037 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-22 |
0.0004 WETH |
42,098.8173 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-21 |
0.0004 WETH |
21,172.9602 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-20 |
0.0004 WETH |
85,999.2048 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-19 |
0.0004 WETH |
39,419.9482 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-18 |
0.0004 WETH |
103,106.5654 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-17 |
0.0004 WETH |
75,250.9888 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-16 |
0.0004 WETH |
117,745.0604 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-15 |
0.0004 WETH |
82,656.4231 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-14 |
0.0004 WETH |
192,867.4927 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-13 |
0.0004 WETH |
171,015.2257 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-12 |
0.0004 WETH |
413,947.8134 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-11 |
0.0004 WETH |
450,017.5062 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-10 |
0.0004 WETH |
230,368.7286 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-09 |
0.0004 WETH |
199,366.0072 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-08 |
0.0004 WETH |
75,841.5160 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-07 |
0.0004 WETH |
47,100.4757 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-06 |
0.0004 WETH |
69,592.2161 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-05 |
0.0004 WETH |
251,570.3672 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-04 |
0.0004 WETH |
45,364.5429 LON |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-03 |
0.0004 WETH |
13,049.4314 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-02 |
0.0004 WETH |
105,995.6001 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-01 |
0.0003 WETH |
78,987.5330 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-30 |
0.0003 WETH |
71,079.6104 LON |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-29 |
0.0003 WETH |
126,395.5871 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-28 |
0.0003 WETH |
102,627.1998 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |