Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0004 WETH |
172,017.0401 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-07 |
0.0004 WETH |
115,241.3382 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-06 |
0.0004 WETH |
20,871.6719 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-05 |
0.0004 WETH |
78,799.3643 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-04 |
0.0004 WETH |
48,840.0766 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-03 |
0.0004 WETH |
56,058.1886 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-02 |
0.0004 WETH |
81,483.1504 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-08-01 |
0.0004 WETH |
87,126.2984 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-31 |
0.0004 WETH |
91,352.0284 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-30 |
0.0004 WETH |
54,460.9166 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-29 |
0.0004 WETH |
122,751.6096 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-28 |
0.0004 WETH |
153,232.4908 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-27 |
0.0004 WETH |
105,008.1250 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-26 |
0.0005 WETH |
135,442.5857 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-07-25 |
0.0004 WETH |
129,626.9750 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-24 |
0.0004 WETH |
111,949.7865 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-23 |
0.0004 WETH |
85,591.7205 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-22 |
0.0004 WETH |
86,529.0183 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-21 |
0.0004 WETH |
111,044.7704 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-20 |
0.0004 WETH |
153,512.3889 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-19 |
0.0004 WETH |
122,143.9745 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-18 |
0.0004 WETH |
189,169.5395 LON |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-07-17 |
0.0005 WETH |
114,687.7941 LON |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-07-16 |
0.0005 WETH |
141,912.3225 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-15 |
0.0005 WETH |
86,375.4793 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-14 |
0.0005 WETH |
137,831.5737 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-13 |
0.0006 WETH |
175,353.8410 LON |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-12 |
0.0006 WETH |
130,950.2654 LON |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-11 |
0.0005 WETH |
71,601.8647 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-10 |
0.0005 WETH |
34,540.8662 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-09 |
0.0005 WETH |
38,596.4217 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-08 |
0.0005 WETH |
80,929.1011 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-07 |
0.0005 WETH |
59,659.0669 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-06 |
0.0005 WETH |
62,859.2086 LON |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-05 |
0.0006 WETH |
80,258.6547 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-04 |
0.0006 WETH |
109,787.2040 LON |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-07-03 |
0.0006 WETH |
90,162.2622 LON |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-02 |
0.0006 WETH |
40,681.4521 LON |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-07-01 |
0.0006 WETH |
110,996.7799 LON |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-30 |
0.0006 WETH |
68,958.5594 LON |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-29 |
0.0006 WETH |
94,262.1682 LON |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-28 |
0.0006 WETH |
86,479.8632 LON |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-27 |
0.0006 WETH |
28,763.7172 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-26 |
0.0005 WETH |
130,150.0927 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-25 |
0.0005 WETH |
106,392.2058 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-24 |
0.0005 WETH |
102,455.0163 LON |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-06-23 |
0.0006 WETH |
81,529.6140 LON |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-22 |
0.0006 WETH |
158,652.6896 LON |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-06-21 |
0.0005 WETH |
78,852.7946 LON |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2022-06-20 |
0.0006 WETH |
180,669.6967 LON |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |