Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
1234...1617
Date Price Volume Open Low High Close
2024-03-07 0.0002 WETH 65,838.5145 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-06 0.0002 WETH 161,465.2454 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-05 0.0002 WETH 310,397.7216 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-04 0.0002 WETH 68,929.9227 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-03 0.0002 WETH 27,157.3615 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-02 0.0002 WETH 462.1465 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-01 0.0002 WETH 39,092.7666 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-02-29 0.0002 WETH 85,044.2021 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-02-28 0.0002 WETH 184,420.0975 LON 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-21 0.0003 WETH 16,716.3701 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-20 0.0003 WETH 68,203.2566 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-19 0.0003 WETH 8,184.5085 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-18 0.0003 WETH 9,365.1696 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-17 0.0003 WETH 8,694.3852 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-12 0.0003 WETH 59,589.0900 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-11 0.0003 WETH 19,724.0077 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-10 0.0003 WETH 82,605.3929 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-09 0.0003 WETH 54,723.5270 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-08 0.0003 WETH 89,982.1908 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-07 0.0003 WETH 5,844.4916 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-06 0.0003 WETH 84,596.6716 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-05 0.0003 WETH 61,178.3963 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-04 0.0003 WETH 14,295.1469 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-03 0.0003 WETH 19,375.7492 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-02 0.0003 WETH 8,258.1220 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-05-01 0.0003 WETH 45,536.7467 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-30 0.0003 WETH 48,113.7709 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-29 0.0003 WETH 11,723.2535 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-28 0.0003 WETH 30,215.0049 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-27 0.0003 WETH 70,488.0393 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-26 0.0003 WETH 108,581.8464 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-25 0.0003 WETH 20,100.2953 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-24 0.0003 WETH 27,676.6115 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-23 0.0003 WETH 44,056.8966 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-22 0.0003 WETH 31,438.3306 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-21 0.0003 WETH 97,316.6954 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-20 0.0003 WETH 9,613.7389 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-19 0.0003 WETH 79,674.3922 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-18 0.0003 WETH 22,697.6673 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-17 0.0003 WETH 28,522.6309 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-16 0.0003 WETH 21,429.7283 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-15 0.0003 WETH 13,645.3159 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-14 0.0003 WETH 109,187.3975 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-13 0.0003 WETH 64,956.8356 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-12 0.0004 WETH 81,242.4412 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-11 0.0003 WETH 22,567.9025 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-10 0.0004 WETH 23,623.8458 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-09 0.0004 WETH 83,574.8486 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-04-08 0.0004 WETH 42,424.5016 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-04-07 0.0004 WETH 5,982.7180 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
1234...1617