Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date Price Volume Open Low High Close
2021-12-06 0.0004 WETH 480,995.9803 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-05 0.0004 WETH 95,894.5651 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-04 0.0004 WETH 240,399.1251 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-03 0.0004 WETH 450,182.0431 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-02 0.0004 WETH 41,986.2150 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-12-01 0.0004 WETH 435,928.1291 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-30 0.0004 WETH 133,612.9523 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-29 0.0004 WETH 406,329.4458 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-28 0.0004 WETH 54,259.0613 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-27 0.0004 WETH 91,823.8048 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-26 0.0004 WETH 174,697.9025 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-25 0.0004 WETH 440,741.8150 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-24 0.0005 WETH 435,676.0388 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-23 0.0005 WETH 434,222.0529 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-22 0.0004 WETH 81,404.9478 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-21 0.0004 WETH 52,824.5237 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-20 0.0004 WETH 402,585.6057 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-19 0.0004 WETH 72,336.3897 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-18 0.0004 WETH 65,171.3109 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-17 0.0004 WETH 34,009.7581 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-16 0.0004 WETH 113,786.7511 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-15 0.0004 WETH 320,605.0350 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-14 0.0004 WETH 223,524.2431 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-13 0.0004 WETH 1,209.0141 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-12 0.0004 WETH 44,729.2387 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-11 0.0004 WETH 44,689.0844 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-10 0.0004 WETH 36,437.2936 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-09 0.0004 WETH 151,923.5290 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-08 0.0004 WETH 66,416.8143 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-07 0.0004 WETH 246,265.2690 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-06 0.0005 WETH 192,090.6524 LON 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-05 0.0005 WETH 20,243.1225 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-04 0.0005 WETH 15,958.4483 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-03 0.0005 WETH 30,016.3394 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-02 0.0005 WETH 76,740.9474 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-01 0.0005 WETH 106,499.9936 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-31 0.0005 WETH 95,970.7914 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-30 0.0005 WETH 53,799.4658 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-29 0.0005 WETH 59,245.6020 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-28 0.0005 WETH 133,118.7162 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-27 0.0005 WETH 79,183.6633 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-26 0.0005 WETH 103,246.9406 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-25 0.0005 WETH 66,018.0957 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-24 0.0005 WETH 84,506.1380 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-23 0.0005 WETH 458,461.7610 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-22 0.0005 WETH 29,800.6491 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-21 0.0005 WETH 511,412.6183 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-20 0.0005 WETH 64,731.6637 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-19 0.0006 WETH 486,874.4618 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-18 0.0006 WETH 464,641.5706 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH