Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Price
12...56789...1718
Date Price Volume Open Low High Close
2022-11-16 0.0005 WETH 42,998.7380 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-15 0.0005 WETH 54,191.1665 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-14 0.0005 WETH 117,906.1547 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-13 0.0005 WETH 106,432.6985 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-12 0.0005 WETH 28,336.2389 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-11 0.0005 WETH 235,849.1436 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-10 0.0005 WETH 350,157.5913 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-09 0.0005 WETH 331,894.4853 LON 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-11-08 0.0004 WETH 302,123.5695 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-11-07 0.0004 WETH 39,329.9452 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-06 0.0004 WETH 26,081.2299 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-05 0.0004 WETH 42,178.7024 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-04 0.0004 WETH 114,252.1795 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-03 0.0004 WETH 105,895.4579 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-02 0.0004 WETH 114,094.3699 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-01 0.0004 WETH 160,287.3819 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-31 0.0004 WETH 55,541.6200 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-30 0.0004 WETH 105,927.2780 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-29 0.0004 WETH 122,030.4974 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-28 0.0004 WETH 44,451.2057 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-27 0.0004 WETH 32,620.7341 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-26 0.0004 WETH 95,162.1458 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-25 0.0005 WETH 147,689.9118 LON 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-24 0.0005 WETH 43,115.0767 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-23 0.0005 WETH 38,581.0278 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-22 0.0005 WETH 11,564.9070 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-21 0.0005 WETH 32,453.9684 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-20 0.0005 WETH 65,034.9616 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-19 0.0005 WETH 14,220.3894 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-18 0.0005 WETH 60,336.4344 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-17 0.0005 WETH 10,000.0967 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-16 0.0005 WETH 43,647.4639 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-15 0.0005 WETH 112,472.5988 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-14 0.0005 WETH 37,484.0856 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-13 0.0005 WETH 84,407.5764 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-12 0.0005 WETH 10,554.3092 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-11 0.0005 WETH 49,863.4293 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-10 0.0005 WETH 26,789.2148 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-09 0.0005 WETH 12,859.9289 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-08 0.0005 WETH 31,865.5914 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-07 0.0005 WETH 164,210.7210 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-10-06 0.0004 WETH 61,915.7588 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-05 0.0005 WETH 48,815.6172 LON 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-10-04 0.0005 WETH 23,128.5993 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-03 0.0005 WETH 45,802.3318 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-02 0.0005 WETH 165,928.2913 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-01 0.0005 WETH 45,476.2468 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-09-30 0.0004 WETH 95,018.9672 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-09-29 0.0004 WETH 91,302.9518 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-09-28 0.0004 WETH 297,826.3396 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12...56789...1718