Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-30 |
0.0003 WETH |
71,079.6104 LON |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-29 |
0.0003 WETH |
126,395.5871 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-28 |
0.0003 WETH |
102,627.1998 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-27 |
0.0003 WETH |
63,386.3105 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-26 |
0.0003 WETH |
82,488.0339 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-25 |
0.0003 WETH |
162,978.9306 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-24 |
0.0003 WETH |
31,652.2410 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-23 |
0.0003 WETH |
57,957.7271 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-22 |
0.0003 WETH |
162,028.4638 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-21 |
0.0003 WETH |
129,605.5874 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-20 |
0.0003 WETH |
43,656.1955 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-19 |
0.0003 WETH |
67,488.1933 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-18 |
0.0003 WETH |
244,864.4110 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-17 |
0.0003 WETH |
113,203.9632 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-16 |
0.0003 WETH |
19,513.7482 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-15 |
0.0003 WETH |
19,500.9991 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-14 |
0.0003 WETH |
71,452.1251 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-13 |
0.0003 WETH |
177,368.7356 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-12 |
0.0004 WETH |
82,210.8954 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2022-04-11 |
0.0003 WETH |
177,395.8721 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-10 |
0.0003 WETH |
9,473.6257 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-09 |
0.0003 WETH |
81,892.7062 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-08 |
0.0003 WETH |
60,595.4728 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-07 |
0.0003 WETH |
150,130.6311 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-06 |
0.0003 WETH |
67,936.1747 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-05 |
0.0003 WETH |
181,827.9324 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-04 |
0.0003 WETH |
91,919.7844 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-03 |
0.0003 WETH |
63,602.6876 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-02 |
0.0003 WETH |
86,355.6825 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-01 |
0.0003 WETH |
95,197.7114 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-31 |
0.0003 WETH |
135,371.2937 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-30 |
0.0003 WETH |
238,600.0981 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-29 |
0.0003 WETH |
153,042.0034 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-28 |
0.0003 WETH |
57,600.7565 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-27 |
0.0003 WETH |
215,387.1970 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-26 |
0.0003 WETH |
20,990.5092 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-25 |
0.0003 WETH |
47,989.6279 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-24 |
0.0003 WETH |
88,178.4362 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-23 |
0.0003 WETH |
82,274.5176 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-22 |
0.0003 WETH |
50,338.3234 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-21 |
0.0003 WETH |
151,448.0017 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-20 |
0.0003 WETH |
25,785.4074 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-19 |
0.0003 WETH |
81,956.6630 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-18 |
0.0003 WETH |
56,534.3696 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-17 |
0.0003 WETH |
76,555.4605 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-16 |
0.0004 WETH |
138,573.1302 LON |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-03-15 |
0.0004 WETH |
192,121.5001 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-14 |
0.0004 WETH |
165,401.5237 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-13 |
0.0004 WETH |
159,810.2279 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-03-12 |
0.0004 WETH |
120,642.0948 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |