Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
12...89101112...1617
Date Price Volume Open Low High Close
2022-04-30 0.0003 WETH 71,079.6104 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-29 0.0003 WETH 126,395.5871 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-28 0.0003 WETH 102,627.1998 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-27 0.0003 WETH 63,386.3105 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-26 0.0003 WETH 82,488.0339 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-25 0.0003 WETH 162,978.9306 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-24 0.0003 WETH 31,652.2410 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-23 0.0003 WETH 57,957.7271 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-22 0.0003 WETH 162,028.4638 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-21 0.0003 WETH 129,605.5874 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-20 0.0003 WETH 43,656.1955 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-19 0.0003 WETH 67,488.1933 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-18 0.0003 WETH 244,864.4110 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-17 0.0003 WETH 113,203.9632 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-16 0.0003 WETH 19,513.7482 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-15 0.0003 WETH 19,500.9991 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-14 0.0003 WETH 71,452.1251 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-13 0.0003 WETH 177,368.7356 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-12 0.0004 WETH 82,210.8954 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-04-11 0.0003 WETH 177,395.8721 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-10 0.0003 WETH 9,473.6257 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-09 0.0003 WETH 81,892.7062 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-08 0.0003 WETH 60,595.4728 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-07 0.0003 WETH 150,130.6311 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-06 0.0003 WETH 67,936.1747 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-05 0.0003 WETH 181,827.9324 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-04 0.0003 WETH 91,919.7844 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-03 0.0003 WETH 63,602.6876 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-02 0.0003 WETH 86,355.6825 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-01 0.0003 WETH 95,197.7114 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-31 0.0003 WETH 135,371.2937 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-30 0.0003 WETH 238,600.0981 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-29 0.0003 WETH 153,042.0034 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-28 0.0003 WETH 57,600.7565 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-27 0.0003 WETH 215,387.1970 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-26 0.0003 WETH 20,990.5092 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-25 0.0003 WETH 47,989.6279 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-24 0.0003 WETH 88,178.4362 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-23 0.0003 WETH 82,274.5176 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-22 0.0003 WETH 50,338.3234 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-21 0.0003 WETH 151,448.0017 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-20 0.0003 WETH 25,785.4074 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-19 0.0003 WETH 81,956.6630 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-18 0.0003 WETH 56,534.3696 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-17 0.0003 WETH 76,555.4605 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-16 0.0004 WETH 138,573.1302 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-03-15 0.0004 WETH 192,121.5001 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-14 0.0004 WETH 165,401.5237 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-13 0.0004 WETH 159,810.2279 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-03-12 0.0004 WETH 120,642.0948 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12...89101112...1617