Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date Price Volume Open Low High Close
2022-05-25 0.0004 WETH 84,562.0377 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-24 0.0004 WETH 72,484.2228 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-23 0.0004 WETH 72,327.8037 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-22 0.0004 WETH 42,098.8173 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-21 0.0004 WETH 21,172.9602 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-20 0.0004 WETH 85,999.2048 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-19 0.0004 WETH 39,419.9482 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-18 0.0004 WETH 103,106.5654 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-17 0.0004 WETH 75,250.9888 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-16 0.0004 WETH 117,745.0604 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-15 0.0004 WETH 82,656.4231 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-14 0.0004 WETH 192,867.4927 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-13 0.0004 WETH 171,015.2257 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-12 0.0004 WETH 413,947.8134 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-11 0.0004 WETH 450,017.5062 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-10 0.0004 WETH 230,368.7286 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-09 0.0004 WETH 199,366.0072 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-08 0.0004 WETH 75,841.5160 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-07 0.0004 WETH 47,100.4757 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-06 0.0004 WETH 69,592.2161 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-05 0.0004 WETH 251,570.3672 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-05-04 0.0004 WETH 45,364.5429 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-05-03 0.0004 WETH 13,049.4314 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-05-02 0.0004 WETH 105,995.6001 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-05-01 0.0003 WETH 78,987.5330 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-30 0.0003 WETH 71,079.6104 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-29 0.0003 WETH 126,395.5871 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-28 0.0003 WETH 102,627.1998 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-27 0.0003 WETH 63,386.3105 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-26 0.0003 WETH 82,488.0339 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-25 0.0003 WETH 162,978.9306 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-24 0.0003 WETH 31,652.2410 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-23 0.0003 WETH 57,957.7271 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-22 0.0003 WETH 162,028.4638 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-21 0.0003 WETH 129,605.5874 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-20 0.0003 WETH 43,656.1955 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-19 0.0003 WETH 67,488.1933 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-18 0.0003 WETH 244,864.4110 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-17 0.0003 WETH 113,203.9632 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-16 0.0003 WETH 19,513.7482 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-15 0.0003 WETH 19,500.9991 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-14 0.0003 WETH 71,452.1251 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-13 0.0003 WETH 177,368.7356 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-12 0.0004 WETH 82,210.8954 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-04-11 0.0003 WETH 177,395.8721 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-10 0.0003 WETH 9,473.6257 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-09 0.0003 WETH 81,892.7062 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-08 0.0003 WETH 60,595.4728 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-07 0.0003 WETH 150,130.6311 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-06 0.0003 WETH 67,936.1747 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH