Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0003 WETH |
82,274.5176 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-22 |
0.0003 WETH |
50,338.3234 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-21 |
0.0003 WETH |
151,448.0017 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-20 |
0.0003 WETH |
25,785.4074 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-19 |
0.0003 WETH |
81,956.6630 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-18 |
0.0003 WETH |
56,534.3696 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-17 |
0.0003 WETH |
76,555.4605 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-16 |
0.0004 WETH |
138,573.1302 LON |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-15 |
0.0004 WETH |
192,121.5001 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-14 |
0.0004 WETH |
165,401.5237 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-13 |
0.0004 WETH |
159,810.2279 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-12 |
0.0004 WETH |
120,642.0948 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-11 |
0.0004 WETH |
234,549.0928 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-10 |
0.0004 WETH |
353,590.1409 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-09 |
0.0004 WETH |
191,128.3480 LON |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-08 |
0.0004 WETH |
222,155.5213 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-07 |
0.0004 WETH |
165,496.6395 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-06 |
0.0004 WETH |
240,579.7903 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-05 |
0.0004 WETH |
43,900.4744 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-04 |
0.0004 WETH |
150,189.9194 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-03 |
0.0004 WETH |
108,856.4595 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-02 |
0.0004 WETH |
218,284.7608 LON |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-01 |
0.0004 WETH |
113,167.3584 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-28 |
0.0004 WETH |
131,282.4057 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-27 |
0.0004 WETH |
216,809.5440 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-26 |
0.0004 WETH |
114,957.7861 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-25 |
0.0004 WETH |
70,885.3672 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-24 |
0.0004 WETH |
596,622.5429 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-23 |
0.0004 WETH |
61,615.9960 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-22 |
0.0004 WETH |
92,251.7096 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-21 |
0.0004 WETH |
143,539.5582 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-20 |
0.0004 WETH |
229,170.0187 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-19 |
0.0004 WETH |
107,122.4022 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-18 |
0.0004 WETH |
83,252.0382 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-17 |
0.0004 WETH |
63,962.9300 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-16 |
0.0004 WETH |
101,935.7626 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-15 |
0.0004 WETH |
65,021.8469 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-14 |
0.0004 WETH |
128,866.1872 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-13 |
0.0004 WETH |
337,135.8855 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-12 |
0.0004 WETH |
370,993.2243 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-02-11 |
0.0003 WETH |
66,162.1991 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-10 |
0.0003 WETH |
28,302.7781 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-09 |
0.0003 WETH |
111,714.8479 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-08 |
0.0003 WETH |
49,244.2848 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-07 |
0.0003 WETH |
21,005.9928 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-06 |
0.0003 WETH |
133,124.5954 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-02-05 |
0.0003 WETH |
66,797.6404 LON |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-04 |
0.0004 WETH |
108,877.8001 LON |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-03 |
0.0004 WETH |
122,770.5269 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-02 |
0.0004 WETH |
779,180.9347 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |