Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
12...678910...1617
Date Price Volume Open Low High Close
2022-07-28 0.0004 WETH 153,232.4908 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-27 0.0004 WETH 105,008.1250 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-26 0.0005 WETH 135,442.5857 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-07-25 0.0004 WETH 129,626.9750 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-24 0.0004 WETH 111,949.7865 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-23 0.0004 WETH 85,591.7205 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-22 0.0004 WETH 86,529.0183 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-21 0.0004 WETH 111,044.7704 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-20 0.0004 WETH 153,512.3889 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-19 0.0004 WETH 122,143.9745 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-18 0.0004 WETH 189,169.5395 LON 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-07-17 0.0005 WETH 114,687.7941 LON 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-07-16 0.0005 WETH 141,912.3225 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-15 0.0005 WETH 86,375.4793 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-14 0.0005 WETH 137,831.5737 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-13 0.0006 WETH 175,353.8410 LON 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-12 0.0006 WETH 130,950.2654 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-11 0.0005 WETH 71,601.8647 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-10 0.0005 WETH 34,540.8662 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-09 0.0005 WETH 38,596.4217 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-08 0.0005 WETH 80,929.1011 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-07 0.0005 WETH 59,659.0669 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-06 0.0005 WETH 62,859.2086 LON 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-05 0.0006 WETH 80,258.6547 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-04 0.0006 WETH 109,787.2040 LON 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-07-03 0.0006 WETH 90,162.2622 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-02 0.0006 WETH 40,681.4521 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-07-01 0.0006 WETH 110,996.7799 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-30 0.0006 WETH 68,958.5594 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-29 0.0006 WETH 94,262.1682 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-28 0.0006 WETH 86,479.8632 LON 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-06-27 0.0006 WETH 28,763.7172 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-06-26 0.0005 WETH 130,150.0927 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-25 0.0005 WETH 106,392.2058 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-24 0.0005 WETH 102,455.0163 LON 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-23 0.0006 WETH 81,529.6140 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-22 0.0006 WETH 158,652.6896 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-21 0.0005 WETH 78,852.7946 LON 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-06-20 0.0006 WETH 180,669.6967 LON 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-06-19 0.0006 WETH 503,323.3991 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-18 0.0006 WETH 336,906.8299 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-17 0.0006 WETH 97,871.2019 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-06-16 0.0006 WETH 183,064.3575 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2022-06-15 0.0006 WETH 433,461.7380 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-14 0.0005 WETH 322,769.4276 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-13 0.0005 WETH 886,111.0369 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-12 0.0005 WETH 197,910.1448 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-06-11 0.0004 WETH 284,246.1660 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-06-10 0.0004 WETH 142,013.8944 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-06-09 0.0004 WETH 25,994.9556 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12...678910...1617