Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date Price Volume Open Low High Close
2021-09-17 0.0008 WETH 447,699.1666 LON 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-16 0.0007 WETH 55,478.9971 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-15 0.0007 WETH 407,385.2931 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-14 0.0007 WETH 51,193.3629 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-13 0.0007 WETH 128,307.0366 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-12 0.0007 WETH 616,400.7814 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-11 0.0007 WETH 423,315.9962 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-10 0.0007 WETH 479,411.1845 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-09 0.0007 WETH 242,734.4088 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-08 0.0008 WETH 468,247.0552 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-07 0.0007 WETH 436,691.0377 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-06 0.0007 WETH 296,764.0933 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-05 0.0007 WETH 38,683.0208 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-04 0.0008 WETH 430,888.0105 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-03 0.0007 WETH 69,137.5380 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-02 0.0007 WETH 135,618.8764 LON 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-01 0.0008 WETH 125,294.1452 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-31 0.0008 WETH 376,946.9193 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-30 0.0008 WETH 37,671.0307 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-29 0.0008 WETH 75,687.0059 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-28 0.0008 WETH 57,938.4434 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-27 0.0008 WETH 121,553.0480 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-26 0.0008 WETH 63,026.2090 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-25 0.0008 WETH 58,085.8548 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-24 0.0008 WETH 62,369.6672 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-23 0.0008 WETH 65,642.3351 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-22 0.0008 WETH 99,456.8008 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-21 0.0008 WETH 32,873.1959 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-20 0.0008 WETH 76,134.0022 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-19 0.0008 WETH 121,256.4543 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-18 0.0008 WETH 199,633.9770 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-17 0.0008 WETH 138,511.0205 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-16 0.0008 WETH 248,428.7177 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-15 0.0008 WETH 122,278.9004 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-14 0.0008 WETH 96,960.7947 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-13 0.0008 WETH 67,239.0860 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-12 0.0008 WETH 156,604.0696 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-11 0.0008 WETH 88,919.8115 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-10 0.0008 WETH 178,950.8098 LON 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-09 0.0009 WETH 313,217.5036 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-08 0.0009 WETH 184,637.7629 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-07 0.0009 WETH 242,098.1248 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-06 0.0009 WETH 39,925.8732 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-05 0.0009 WETH 202,491.4418 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-04 0.0009 WETH 179,067.9408 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-03 0.0010 WETH 120,099.5063 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-02 0.0010 WETH 74,642.5527 LON 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-01 0.0010 WETH 172,124.3059 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-31 0.0010 WETH 100,706.5882 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-30 0.0010 WETH 156,866.8457 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH