Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date Price Volume Open Low High Close
2022-11-29 0.0005 WETH 33,653.9666 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-28 0.0005 WETH 47,098.0340 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-27 0.0005 WETH 37,854.9198 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-26 0.0005 WETH 22,010.4292 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-25 0.0005 WETH 27,282.9838 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-24 0.0005 WETH 58,642.6620 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-23 0.0005 WETH 67,505.1885 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-22 0.0005 WETH 61,271.5438 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-21 0.0005 WETH 106,666.7203 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-20 0.0005 WETH 88,504.3996 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-19 0.0005 WETH 13,100.9226 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-18 0.0005 WETH 25,427.1783 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-17 0.0005 WETH 37,268.2770 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-16 0.0005 WETH 42,998.7380 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-15 0.0005 WETH 54,191.1665 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-14 0.0005 WETH 117,906.1547 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-13 0.0005 WETH 106,432.6985 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-12 0.0005 WETH 28,336.2389 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-11 0.0005 WETH 235,849.1436 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-10 0.0005 WETH 350,157.5913 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-11-09 0.0005 WETH 331,894.4853 LON 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-11-08 0.0004 WETH 302,123.5695 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2022-11-07 0.0004 WETH 39,329.9452 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-06 0.0004 WETH 26,081.2299 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-05 0.0004 WETH 42,178.7024 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-04 0.0004 WETH 114,252.1795 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-03 0.0004 WETH 105,895.4579 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-02 0.0004 WETH 114,094.3699 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-11-01 0.0004 WETH 160,287.3819 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-31 0.0004 WETH 55,541.6200 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-30 0.0004 WETH 105,927.2780 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-29 0.0004 WETH 122,030.4974 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-28 0.0004 WETH 44,451.2057 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-27 0.0004 WETH 32,620.7341 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-26 0.0004 WETH 95,162.1458 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-25 0.0005 WETH 147,689.9118 LON 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-10-24 0.0005 WETH 43,115.0767 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-23 0.0005 WETH 38,581.0278 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-22 0.0005 WETH 11,564.9070 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-21 0.0005 WETH 32,453.9684 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-20 0.0005 WETH 65,034.9616 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-19 0.0005 WETH 14,220.3894 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-18 0.0005 WETH 60,336.4344 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-17 0.0005 WETH 10,000.0967 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-16 0.0005 WETH 43,647.4639 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-15 0.0005 WETH 112,472.5988 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-14 0.0005 WETH 37,484.0856 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-13 0.0005 WETH 84,407.5764 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-12 0.0005 WETH 10,554.3092 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-10-11 0.0005 WETH 49,863.4293 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH