Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-29 |
0.0005 WETH |
33,653.9666 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-28 |
0.0005 WETH |
47,098.0340 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-27 |
0.0005 WETH |
37,854.9198 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-26 |
0.0005 WETH |
22,010.4292 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-25 |
0.0005 WETH |
27,282.9838 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-24 |
0.0005 WETH |
58,642.6620 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-23 |
0.0005 WETH |
67,505.1885 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-22 |
0.0005 WETH |
61,271.5438 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-21 |
0.0005 WETH |
106,666.7203 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-20 |
0.0005 WETH |
88,504.3996 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-19 |
0.0005 WETH |
13,100.9226 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-18 |
0.0005 WETH |
25,427.1783 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-17 |
0.0005 WETH |
37,268.2770 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-16 |
0.0005 WETH |
42,998.7380 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-15 |
0.0005 WETH |
54,191.1665 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-14 |
0.0005 WETH |
117,906.1547 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-13 |
0.0005 WETH |
106,432.6985 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-12 |
0.0005 WETH |
28,336.2389 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-11 |
0.0005 WETH |
235,849.1436 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-10 |
0.0005 WETH |
350,157.5913 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-11-09 |
0.0005 WETH |
331,894.4853 LON |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-11-08 |
0.0004 WETH |
302,123.5695 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-11-07 |
0.0004 WETH |
39,329.9452 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-11-06 |
0.0004 WETH |
26,081.2299 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-11-05 |
0.0004 WETH |
42,178.7024 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-11-04 |
0.0004 WETH |
114,252.1795 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-11-03 |
0.0004 WETH |
105,895.4579 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-11-02 |
0.0004 WETH |
114,094.3699 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-11-01 |
0.0004 WETH |
160,287.3819 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-31 |
0.0004 WETH |
55,541.6200 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-30 |
0.0004 WETH |
105,927.2780 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-29 |
0.0004 WETH |
122,030.4974 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-28 |
0.0004 WETH |
44,451.2057 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-27 |
0.0004 WETH |
32,620.7341 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-26 |
0.0004 WETH |
95,162.1458 LON |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-25 |
0.0005 WETH |
147,689.9118 LON |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-10-24 |
0.0005 WETH |
43,115.0767 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-23 |
0.0005 WETH |
38,581.0278 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-22 |
0.0005 WETH |
11,564.9070 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-21 |
0.0005 WETH |
32,453.9684 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-20 |
0.0005 WETH |
65,034.9616 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-19 |
0.0005 WETH |
14,220.3894 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-18 |
0.0005 WETH |
60,336.4344 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-17 |
0.0005 WETH |
10,000.0967 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-16 |
0.0005 WETH |
43,647.4639 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-15 |
0.0005 WETH |
112,472.5988 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-14 |
0.0005 WETH |
37,484.0856 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-13 |
0.0005 WETH |
84,407.5764 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-12 |
0.0005 WETH |
10,554.3092 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-10-11 |
0.0005 WETH |
49,863.4293 LON |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |