Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date Price Volume Open Low High Close
2021-07-09 0.0012 WETH 174,289.1634 LON 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-08 0.0012 WETH 171,494.6748 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-07 0.0012 WETH 56,723.2658 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-06 0.0012 WETH 175,236.5239 LON 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-05 0.0013 WETH 165,573.0056 LON 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-04 0.0013 WETH 106,362.6306 LON 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-03 0.0014 WETH 79,788.3736 LON 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-02 0.0015 WETH 253,175.5968 LON 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-01 0.0015 WETH 309,409.6803 LON 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-30 0.0015 WETH 417,611.9862 LON 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-29 0.0015 WETH 507,253.9414 LON 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-28 0.0016 WETH 261,915.3781 LON 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-27 0.0016 WETH 324,588.2514 LON 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-26 0.0017 WETH 557,892.7670 LON 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-25 0.0017 WETH 431,127.2110 LON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-24 0.0016 WETH 89,042.6210 LON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-23 0.0016 WETH 118,212.2459 LON 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-22 0.0016 WETH 731,701.5397 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-21 0.0015 WETH 778,643.9948 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-20 0.0015 WETH 400,586.8708 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-19 0.0015 WETH 476,142.5363 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-18 0.0015 WETH 449,895.6045 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-17 0.0015 WETH 370,025.0747 LON 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-16 0.0015 WETH 116,951.7545 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-15 0.0015 WETH 55,376.6708 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-14 0.0015 WETH 93,093.2707 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-13 0.0015 WETH 135,118.9673 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-12 0.0015 WETH 124,909.3319 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-11 0.0015 WETH 296,108.9723 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-10 0.0015 WETH 198,739.1952 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-09 0.0015 WETH 153,072.1804 LON 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-08 0.0015 WETH 368,671.1310 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-07 0.0015 WETH 144,304.4615 LON 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-06 0.0015 WETH 40,229.9228 LON 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-05 0.0014 WETH 338,960.7470 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0015 WETH
2021-06-04 0.0012 WETH 127,554.7361 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-06-03 0.0012 WETH 129,823.3054 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-02 0.0012 WETH 83,424.0757 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-01 0.0012 WETH 68,132.7018 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-31 0.0012 WETH 115,754.2502 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-30 0.0012 WETH 49,357.6788 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-29 0.0012 WETH 83,950.1482 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-05-28 0.0012 WETH 187,758.2731 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-05-27 0.0011 WETH 70,655.9491 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-26 0.0011 WETH 228,421.1712 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-25 0.0011 WETH 278,566.9939 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-24 0.0012 WETH 167,384.4543 LON 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-23 0.0013 WETH 1,177,134.2852 LON 0.0013 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-22 0.0013 WETH 77,701.1958 LON 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-21 0.0014 WETH 480,971.0495 LON 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH