Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
123456...1516
Date Price Volume Open Low High Close
2023-02-08 0.0004 WETH 118,862.3557 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-07 0.0004 WETH 32,306.0737 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-06 0.0004 WETH 43,813.4682 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-05 0.0004 WETH 50,191.3704 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-04 0.0004 WETH 11,435.4492 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-03 0.0004 WETH 45,691.8606 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-02 0.0004 WETH 79,391.8338 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-01 0.0004 WETH 30,642.9404 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-31 0.0004 WETH 52,722.5076 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-30 0.0004 WETH 80,910.6978 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-29 0.0004 WETH 44,384.8727 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-28 0.0004 WETH 14,202.1223 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-27 0.0004 WETH 29,641.6057 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-26 0.0004 WETH 17,416.1794 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-25 0.0004 WETH 86,314.5405 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-24 0.0004 WETH 44,549.8112 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-23 0.0004 WETH 33,014.2672 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-22 0.0004 WETH 119,070.6044 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-21 0.0004 WETH 101,486.8534 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-20 0.0004 WETH 43,315.5135 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-19 0.0004 WETH 13,266.7698 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-18 0.0004 WETH 59,905.8265 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-17 0.0004 WETH 21,173.6585 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-16 0.0004 WETH 67,228.3408 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-15 0.0004 WETH 138,654.7531 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-14 0.0004 WETH 74,609.0018 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-13 0.0004 WETH 19,144.4110 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-12 0.0004 WETH 104,322.9677 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-11 0.0004 WETH 43,306.3725 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-10 0.0004 WETH 7,374.7490 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-09 0.0004 WETH 37,370.6758 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-08 0.0004 WETH 29,634.8126 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-07 0.0004 WETH 73,506.7257 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-06 0.0004 WETH 12,374.1816 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-05 0.0004 WETH 249,971.7489 LON 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-01-04 0.0005 WETH 41,393.4024 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-03 0.0005 WETH 100.0000 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-02 0.0005 WETH 16,737.4712 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2023-01-01 0.0005 WETH 200.0000 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-31 0.0005 WETH 8,586.6314 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-30 0.0005 WETH 196,379.3842 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-29 0.0005 WETH 78,617.5421 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-28 0.0005 WETH 9,375.8320 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-27 0.0005 WETH 6,547.5313 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-26 0.0005 WETH 12,090.9958 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-25 0.0005 WETH 10,247.0047 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-24 0.0005 WETH 3,562.3381 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-23 0.0005 WETH 8,510.2827 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-22 0.0005 WETH 37,264.9855 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2022-12-21 0.0005 WETH 90,769.9544 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
123456...1516