Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Price
123456...1718
Date Price Volume Open Low High Close
2023-04-15 0.0003 WETH 13,645.3159 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-14 0.0003 WETH 109,187.3975 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-13 0.0003 WETH 64,956.8356 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-12 0.0004 WETH 81,242.4412 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-11 0.0003 WETH 22,567.9025 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-10 0.0004 WETH 23,623.8458 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-04-09 0.0004 WETH 83,574.8486 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-04-08 0.0004 WETH 42,424.5016 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-04-07 0.0004 WETH 5,982.7180 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-04-06 0.0004 WETH 25,244.8284 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-04-05 0.0004 WETH 53,958.5971 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-04-04 0.0004 WETH 52,194.0632 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-04-03 0.0004 WETH 34,024.4013 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-04-02 0.0004 WETH 21,343.1623 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-04-01 0.0004 WETH 177.8026 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-31 0.0004 WETH 51,693.4704 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-30 0.0004 WETH 60,769.0417 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-03-29 0.0004 WETH 13,439.6075 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-28 0.0004 WETH 25,152.3986 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-27 0.0004 WETH 66,326.0213 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-26 0.0004 WETH 24,434.7375 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-25 0.0004 WETH 12,407.5891 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-24 0.0004 WETH 57,823.3255 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-03-23 0.0003 WETH 57,087.2709 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-22 0.0003 WETH 57,437.4564 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-03-21 0.0003 WETH 64,664.2429 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-20 0.0004 WETH 59,927.8983 LON 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-03-19 0.0003 WETH 47,814.2709 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2023-03-18 0.0003 WETH 66,761.1230 LON 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2023-03-17 0.0004 WETH 73,726.7261 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-16 0.0004 WETH 58,079.4640 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-15 0.0004 WETH 56,561.6987 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-14 0.0004 WETH 93,553.4059 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-13 0.0004 WETH 104,521.5988 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-12 0.0004 WETH 81,952.5291 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-11 0.0004 WETH 60,466.5079 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-10 0.0004 WETH 164,673.6660 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-09 0.0004 WETH 43,481.6674 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-08 0.0004 WETH 75,767.2900 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-07 0.0004 WETH 10,266.5332 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-06 0.0004 WETH 3,166.6500 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-05 0.0004 WETH 10,667.3289 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-04 0.0004 WETH 288.9271 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-03 0.0004 WETH 49,092.2397 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-02 0.0004 WETH 14,112.7624 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-03-01 0.0004 WETH 53,346.9823 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-28 0.0004 WETH 18,171.9221 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-27 0.0004 WETH 15,419.9085 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-26 0.0004 WETH 207,173.7082 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2023-02-25 0.0004 WETH 21,253.1508 LON 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
123456...1718