Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date Price Volume Open Low High Close
2021-08-31 0.0008 WETH 376,946.9193 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-30 0.0008 WETH 37,671.0307 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-29 0.0008 WETH 75,687.0059 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-28 0.0008 WETH 57,938.4434 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-27 0.0008 WETH 121,553.0480 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-26 0.0008 WETH 63,026.2090 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-25 0.0008 WETH 58,085.8548 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-24 0.0008 WETH 62,369.6672 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-23 0.0008 WETH 65,642.3351 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-22 0.0008 WETH 99,456.8008 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-21 0.0008 WETH 32,873.1959 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-20 0.0008 WETH 76,134.0022 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-19 0.0008 WETH 121,256.4543 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-18 0.0008 WETH 199,633.9770 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-17 0.0008 WETH 138,511.0205 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-16 0.0008 WETH 248,428.7177 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-15 0.0008 WETH 122,278.9004 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-14 0.0008 WETH 96,960.7947 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-13 0.0008 WETH 67,239.0860 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-12 0.0008 WETH 156,604.0696 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-11 0.0008 WETH 88,919.8115 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-10 0.0008 WETH 178,950.8098 LON 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-09 0.0009 WETH 313,217.5036 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-08 0.0009 WETH 184,637.7629 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-07 0.0009 WETH 242,098.1248 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-06 0.0009 WETH 39,925.8732 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-05 0.0009 WETH 202,491.4418 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-04 0.0009 WETH 179,067.9408 LON 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-03 0.0010 WETH 120,099.5063 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-02 0.0010 WETH 74,642.5527 LON 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-01 0.0010 WETH 172,124.3059 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-31 0.0010 WETH 100,706.5882 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-30 0.0010 WETH 156,866.8457 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-29 0.0010 WETH 91,384.4639 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-07-28 0.0010 WETH 200,762.2489 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-27 0.0010 WETH 167,649.4361 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-26 0.0010 WETH 253,686.0443 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-25 0.0010 WETH 79,428.2967 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-24 0.0010 WETH 218,972.0191 LON 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-23 0.0010 WETH 188,542.9646 LON 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-22 0.0011 WETH 125,781.1483 LON 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-07-21 0.0011 WETH 163,753.4835 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-20 0.0012 WETH 277,921.6006 LON 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-19 0.0012 WETH 78,043.8769 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-07-18 0.0011 WETH 85,989.6227 LON 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-17 0.0012 WETH 129,532.6421 LON 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-07-16 0.0012 WETH 213,529.4799 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-15 0.0012 WETH 248,611.0300 LON 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-14 0.0013 WETH 183,928.1357 LON 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-13 0.0013 WETH 131,720.5451 LON 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH