Crypto exchange Uniswap

Market Tokenlon Network Token (LON) / WETH (WETH)

Identifier on Uniswap: 0x7924a818013f39cf800f5589ff1f1f0def54f31f
Date Price Volume Open Low High Close
2021-10-17 0.0006 WETH 457,295.3786 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-16 0.0006 WETH 440,980.7211 LON 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-15 0.0005 WETH 220,497.9485 LON 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-14 0.0006 WETH 430,202.5851 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-13 0.0006 WETH 50,191.6544 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-12 0.0006 WETH 54,705.5671 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-11 0.0006 WETH 563,942.7145 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-10 0.0006 WETH 65,773.9286 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-09 0.0006 WETH 30,058.3289 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-08 0.0006 WETH 93,167.7502 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-07 0.0006 WETH 38,218.2004 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-06 0.0006 WETH 62,019.9102 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-05 0.0006 WETH 19,303.6260 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-04 0.0007 WETH 81,313.1217 LON 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-03 0.0006 WETH 21,937.4280 LON 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-02 0.0007 WETH 444,753.3916 LON 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-01 0.0007 WETH 186,356.7738 LON 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-30 0.0007 WETH 60,501.1487 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-29 0.0007 WETH 461,573.7068 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-28 0.0007 WETH 77,259.8738 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-27 0.0007 WETH 485,857.5662 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-26 0.0007 WETH 504,753.3026 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-25 0.0007 WETH 173,139.4691 LON 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-24 0.0008 WETH 186,497.9262 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-23 0.0008 WETH 59,213.9664 LON 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-22 0.0008 WETH 490,482.4389 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-21 0.0008 WETH 575,997.1051 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-09-20 0.0007 WETH 226,310.5129 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-19 0.0007 WETH 37,841.1579 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-18 0.0008 WETH 385,352.8686 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-17 0.0008 WETH 447,699.1666 LON 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-16 0.0007 WETH 55,478.9971 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-15 0.0007 WETH 407,385.2931 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-14 0.0007 WETH 51,193.3629 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-13 0.0007 WETH 128,307.0366 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-12 0.0007 WETH 616,400.7814 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-11 0.0007 WETH 423,315.9962 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-10 0.0007 WETH 479,411.1845 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-09 0.0007 WETH 242,734.4088 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-08 0.0008 WETH 468,247.0552 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-07 0.0007 WETH 436,691.0377 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-06 0.0007 WETH 296,764.0933 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-05 0.0007 WETH 38,683.0208 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-04 0.0008 WETH 430,888.0105 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-03 0.0007 WETH 69,137.5380 LON 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-02 0.0007 WETH 135,618.8764 LON 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-01 0.0008 WETH 125,294.1452 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-31 0.0008 WETH 376,946.9193 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-30 0.0008 WETH 37,671.0307 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-29 0.0008 WETH 75,687.0059 LON 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH