Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0054 WETH |
117,973.3415 LINK |
0.0053 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-06-09 |
0.0051 WETH |
104,434.2373 LINK |
0.0051 WETH |
0.0047 WETH |
0.0047 WETH |
0.0052 WETH |
| 2022-06-08 |
0.0050 WETH |
113,435.7997 LINK |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0049 WETH |
| 2022-06-07 |
0.0046 WETH |
69,788.2476 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0048 WETH |
| 2022-06-06 |
0.0042 WETH |
23,825.8617 LINK |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-06-05 |
0.0042 WETH |
17,147.5679 LINK |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2022-06-04 |
0.0040 WETH |
27,332.1901 LINK |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0041 WETH |
| 2022-06-03 |
0.0038 WETH |
12,021.8255 LINK |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2022-06-02 |
0.0038 WETH |
13,691.1577 LINK |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2022-06-01 |
0.0039 WETH |
13,141.1418 LINK |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-05-31 |
0.0038 WETH |
22,514.6480 LINK |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2022-05-30 |
0.0038 WETH |
20,606.0245 LINK |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2022-05-29 |
0.0037 WETH |
9,553.8293 LINK |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2022-05-28 |
0.0036 WETH |
10,712.5341 LINK |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-05-27 |
0.0037 WETH |
20,240.5261 LINK |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-05-26 |
0.0036 WETH |
17,658.5775 LINK |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2022-05-25 |
0.0036 WETH |
14,380.5336 LINK |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-05-24 |
0.0036 WETH |
45,151.0112 LINK |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-05-23 |
0.0036 WETH |
17,577.5143 LINK |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2022-05-22 |
0.0036 WETH |
16,723.2406 LINK |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-05-21 |
0.0035 WETH |
7,082.3949 LINK |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2022-05-20 |
0.0035 WETH |
10,465.5617 LINK |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2022-05-19 |
0.0035 WETH |
34,037.7991 LINK |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-05-18 |
0.0032 WETH |
95,295.5925 LINK |
0.0037 WETH |
0.0031 WETH |
0.0031 WETH |
0.0036 WETH |
| 2022-05-17 |
0.0037 WETH |
20,119.2016 LINK |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2022-05-16 |
0.0037 WETH |
18,678.5180 LINK |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2022-05-15 |
0.0038 WETH |
55,647.0300 LINK |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2022-05-14 |
0.0035 WETH |
35,549.7714 LINK |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2022-05-13 |
0.0036 WETH |
93,874.8788 LINK |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0037 WETH |
| 2022-05-12 |
0.0032 WETH |
294,440.2848 LINK |
0.0033 WETH |
0.0029 WETH |
0.0029 WETH |
0.0033 WETH |
| 2022-05-11 |
0.0034 WETH |
192,080.3010 LINK |
0.0037 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
| 2022-05-10 |
0.0037 WETH |
119,727.9821 LINK |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2022-05-09 |
0.0037 WETH |
286,637.8469 LINK |
0.0040 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2022-05-08 |
0.0039 WETH |
44,063.1650 LINK |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2022-05-07 |
0.0040 WETH |
35,867.5286 LINK |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-05-06 |
0.0039 WETH |
32,236.8695 LINK |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2022-05-05 |
0.0040 WETH |
25,605.5675 LINK |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2022-05-04 |
0.0040 WETH |
16,342.5201 LINK |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2022-05-03 |
0.0040 WETH |
16,431.5353 LINK |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2022-05-02 |
0.0039 WETH |
22,209.0774 LINK |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-05-01 |
0.0040 WETH |
39,837.5944 LINK |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2022-04-30 |
0.0042 WETH |
31,313.9312 LINK |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-04-29 |
0.0042 WETH |
14,122.8801 LINK |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-04-28 |
0.0044 WETH |
8,633.4398 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-04-27 |
0.0044 WETH |
15,275.1681 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-04-26 |
0.0044 WETH |
6,217.0297 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-04-25 |
0.0045 WETH |
14,201.9812 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-04-24 |
0.0046 WETH |
7,638.4084 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-04-23 |
0.0046 WETH |
5,286.0128 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-04-22 |
0.0045 WETH |
10,524.3107 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |