Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0044 WETH |
5,778.9512 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2023-01-29 |
0.0046 WETH |
12,860.8475 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2023-01-28 |
0.0048 WETH |
26,382.1917 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2023-01-27 |
0.0046 WETH |
13,470.5531 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2023-01-26 |
0.0044 WETH |
7,946.8691 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2023-01-25 |
0.0043 WETH |
6,538.8368 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-24 |
0.0043 WETH |
5,458.8594 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-23 |
0.0043 WETH |
7,273.9886 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-22 |
0.0043 WETH |
23,111.2657 LINK |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-21 |
0.0042 WETH |
7,409.1122 LINK |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2023-01-20 |
0.0042 WETH |
2,345.2736 LINK |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2023-01-19 |
0.0042 WETH |
2,971.4351 LINK |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-01-18 |
0.0043 WETH |
11,816.9646 LINK |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-01-17 |
0.0043 WETH |
7,719.8787 LINK |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2023-01-16 |
0.0043 WETH |
15,001.4782 LINK |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2023-01-15 |
0.0044 WETH |
13,158.8938 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2023-01-14 |
0.0044 WETH |
28,641.2792 LINK |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2023-01-13 |
0.0045 WETH |
5,414.2096 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2023-01-12 |
0.0045 WETH |
7,093.8270 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2023-01-11 |
0.0046 WETH |
3,056.5187 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2023-01-10 |
0.0046 WETH |
4,699.3394 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2023-01-09 |
0.0046 WETH |
7,392.3331 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2023-01-08 |
0.0046 WETH |
3,616.0683 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2023-01-07 |
0.0046 WETH |
2,709.3611 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2023-01-06 |
0.0045 WETH |
5,991.0976 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2023-01-05 |
0.0046 WETH |
4,029.5449 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2023-01-04 |
0.0046 WETH |
3,964.0189 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2023-01-03 |
0.0047 WETH |
3,345.9144 LINK |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2023-01-02 |
0.0047 WETH |
3,370.1444 LINK |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2023-01-01 |
0.0047 WETH |
1,905.2148 LINK |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2022-12-31 |
0.0046 WETH |
5,562.7338 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-12-30 |
0.0046 WETH |
7,104.7231 LINK |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-12-29 |
0.0047 WETH |
5,691.0575 LINK |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-12-28 |
0.0048 WETH |
4,084.4838 LINK |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-12-27 |
0.0049 WETH |
5,179.2565 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-12-26 |
0.0049 WETH |
1,695.3645 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-12-25 |
0.0049 WETH |
1,884.9925 LINK |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-12-24 |
0.0049 WETH |
1,642.0907 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-12-23 |
0.0049 WETH |
926.9398 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-12-22 |
0.0049 WETH |
4,061.1421 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-12-21 |
0.0049 WETH |
3,507.7146 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-12-20 |
0.0050 WETH |
4,284.8326 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-12-19 |
0.0050 WETH |
5,288.2038 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-12-18 |
0.0051 WETH |
1,230.9206 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-12-17 |
0.0051 WETH |
4,994.6339 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-12-16 |
0.0050 WETH |
12,229.0721 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-12-15 |
0.0051 WETH |
2,740.8888 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-12-14 |
0.0052 WETH |
4,520.3214 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-12-13 |
0.0052 WETH |
7,875.5070 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-12-12 |
0.0053 WETH |
6,509.9370 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |