Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
Date Price Volume Open Low High Close
2024-04-07 0.0052 WETH 24,798.4624 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2024-04-06 0.0052 WETH 3,703.2627 LINK 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2024-04-05 0.0048 WETH 13,334.0392 LINK 0.0053 WETH 0.0017 WETH 0.0017 WETH 0.0052 WETH
2024-04-04 0.0054 WETH 9,674.1512 LINK 0.0054 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2024-04-03 0.0053 WETH 27,344.6385 LINK 0.0054 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2024-04-02 0.0054 WETH 27,587.2742 LINK 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0055 WETH
2024-04-01 0.0052 WETH 14,594.5854 LINK 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2024-03-31 0.0053 WETH 13,073.3712 LINK 0.0054 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2024-03-30 0.0054 WETH 6,623.3226 LINK 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2024-03-29 0.0053 WETH 11,491.3391 LINK 0.0054 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2024-03-28 0.0053 WETH 18,880.8017 LINK 0.0055 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2024-03-27 0.0055 WETH 12,242.5448 LINK 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2024-03-26 0.0055 WETH 13,180.3191 LINK 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2024-03-25 0.0055 WETH 21,384.0319 LINK 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2024-03-24 0.0054 WETH 8,582.5127 LINK 0.0054 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2024-03-23 0.0055 WETH 7,732.1135 LINK 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2024-03-22 0.0053 WETH 10,597.9227 LINK 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0054 WETH
2024-03-21 0.0053 WETH 9,821.3737 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2024-03-20 0.0053 WETH 9,791.5239 LINK 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2024-03-19 0.0051 WETH 37,505.7603 LINK 0.0052 WETH 0.0050 WETH 0.0050 WETH 0.0052 WETH
2024-03-18 0.0053 WETH 18,656.2485 LINK 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2024-03-17 0.0051 WETH 12,057.8164 LINK 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2024-03-16 0.0052 WETH 11,172.7814 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2024-03-15 0.0052 WETH 18,491.8650 LINK 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2024-03-14 0.0054 WETH 37,267.6879 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0055 WETH
2024-03-13 0.0051 WETH 11,765.5471 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2024-03-12 0.0052 WETH 19,325.0387 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2024-03-11 0.0055 WETH 30,634.5053 LINK 0.0057 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2024-03-10 0.0051 WETH 31,254.9813 LINK 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0055 WETH
2024-03-09 0.0051 WETH 31,328.9902 LINK 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0051 WETH
2024-03-08 0.0050 WETH 35,805.3316 LINK 0.0052 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2024-03-07 0.0051 WETH 44,902.9300 LINK 0.0052 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2024-03-06 0.0051 WETH 27,197.2986 LINK 0.0053 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2024-03-05 0.0054 WETH 42,039.1190 LINK 0.0056 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2024-03-04 0.0057 WETH 15,923.9662 LINK 0.0059 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2024-03-03 0.0059 WETH 22,339.1340 LINK 0.0062 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2024-03-02 0.0061 WETH 18,737.2821 LINK 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0062 WETH
2024-03-01 0.0057 WETH 25,546.6755 LINK 0.0058 WETH 0.0056 WETH 0.0056 WETH 0.0058 WETH
2024-02-29 0.0057 WETH 19,375.8009 LINK 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2024-02-28 0.0059 WETH 18,758.9080 LINK 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2023-05-21 0.0036 WETH 10,863.7223 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-05-20 0.0036 WETH 1,733.0023 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2023-05-19 0.0036 WETH 4,799.3482 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-05-18 0.0037 WETH 601.3764 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2023-05-17 0.0037 WETH 600.0419 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2023-05-12 0.0036 WETH 3,255.1653 LINK 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-05-11 0.0035 WETH 2,998.3166 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2023-05-10 0.0036 WETH 5,749.7562 LINK 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2023-05-09 0.0035 WETH 2,586.6864 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2023-05-08 0.0036 WETH 10,566.1529 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH