Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0044 WETH |
12,319.1155 LINK |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-07-23 |
0.0044 WETH |
8,344.5362 LINK |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-07-22 |
0.0045 WETH |
23,427.3310 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-07-21 |
0.0045 WETH |
26,864.9021 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-07-20 |
0.0047 WETH |
25,949.6698 LINK |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-07-19 |
0.0047 WETH |
50,700.9918 LINK |
0.0048 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-07-18 |
0.0048 WETH |
59,028.0009 LINK |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-07-17 |
0.0048 WETH |
11,726.6409 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-07-16 |
0.0049 WETH |
28,654.5571 LINK |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-07-15 |
0.0051 WETH |
14,472.2065 LINK |
0.0053 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-07-14 |
0.0054 WETH |
15,589.8883 LINK |
0.0055 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-07-13 |
0.0057 WETH |
10,470.7151 LINK |
0.0057 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2022-07-12 |
0.0059 WETH |
26,568.0140 LINK |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0058 WETH |
| 2022-07-11 |
0.0055 WETH |
14,804.9012 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
| 2022-07-10 |
0.0053 WETH |
9,395.2395 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2022-07-09 |
0.0053 WETH |
6,235.3983 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2022-07-08 |
0.0053 WETH |
14,766.4764 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-07-07 |
0.0054 WETH |
20,760.4895 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2022-07-06 |
0.0055 WETH |
12,305.4587 LINK |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-07-05 |
0.0056 WETH |
11,310.2162 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2022-07-04 |
0.0057 WETH |
13,456.6241 LINK |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2022-07-03 |
0.0058 WETH |
3,535.3227 LINK |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2022-07-02 |
0.0058 WETH |
8,002.3445 LINK |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2022-07-01 |
0.0058 WETH |
10,448.5147 LINK |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2022-06-30 |
0.0058 WETH |
15,545.6907 LINK |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0060 WETH |
| 2022-06-29 |
0.0056 WETH |
14,894.6915 LINK |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2022-06-28 |
0.0056 WETH |
60,232.6268 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-06-27 |
0.0056 WETH |
25,954.6022 LINK |
0.0056 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-06-26 |
0.0058 WETH |
13,799.4770 LINK |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2022-06-25 |
0.0058 WETH |
10,715.5312 LINK |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-06-24 |
0.0060 WETH |
20,884.3953 LINK |
0.0061 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2022-06-23 |
0.0065 WETH |
57,807.9323 LINK |
0.0063 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2022-06-22 |
0.0062 WETH |
29,094.4726 LINK |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
0.0063 WETH |
| 2022-06-21 |
0.0063 WETH |
46,726.6428 LINK |
0.0062 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2022-06-20 |
0.0061 WETH |
43,513.3838 LINK |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0062 WETH |
| 2022-06-19 |
0.0062 WETH |
47,486.5955 LINK |
0.0061 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-06-18 |
0.0059 WETH |
64,292.2372 LINK |
0.0059 WETH |
0.0056 WETH |
0.0056 WETH |
0.0060 WETH |
| 2022-06-17 |
0.0059 WETH |
35,162.6679 LINK |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-06-16 |
0.0058 WETH |
88,186.3949 LINK |
0.0059 WETH |
0.0056 WETH |
0.0056 WETH |
0.0059 WETH |
| 2022-06-15 |
0.0057 WETH |
180,415.7964 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0059 WETH |
| 2022-06-14 |
0.0053 WETH |
252,951.9244 LINK |
0.0049 WETH |
0.0042 WETH |
0.0042 WETH |
0.0055 WETH |
| 2022-06-13 |
0.0049 WETH |
421,138.7922 LINK |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0048 WETH |
| 2022-06-12 |
0.0049 WETH |
176,561.8509 LINK |
0.0053 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-06-11 |
0.0045 WETH |
120,494.5062 LINK |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0046 WETH |
| 2022-06-10 |
0.0054 WETH |
117,973.3415 LINK |
0.0053 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-06-09 |
0.0051 WETH |
104,434.2373 LINK |
0.0051 WETH |
0.0047 WETH |
0.0047 WETH |
0.0052 WETH |
| 2022-06-08 |
0.0050 WETH |
113,435.7997 LINK |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0049 WETH |
| 2022-06-07 |
0.0046 WETH |
69,788.2476 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0048 WETH |
| 2022-06-06 |
0.0042 WETH |
23,825.8617 LINK |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-06-05 |
0.0042 WETH |
17,147.5679 LINK |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |