Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0052 WETH |
14,838.6766 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-02-28 |
0.0051 WETH |
50,296.2871 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-02-27 |
0.0051 WETH |
39,239.2950 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-02-26 |
0.0052 WETH |
25,540.8669 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-02-25 |
0.0051 WETH |
15,420.9484 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0052 WETH |
| 2022-02-24 |
0.0050 WETH |
357,895.9068 LINK |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-02-23 |
0.0053 WETH |
20,902.0557 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-02-22 |
0.0052 WETH |
127,318.7722 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2022-02-21 |
0.0054 WETH |
79,767.4090 LINK |
0.0056 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-02-20 |
0.0055 WETH |
19,203.7646 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2022-02-19 |
0.0055 WETH |
29,968.7963 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2022-02-18 |
0.0054 WETH |
27,166.4444 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-02-17 |
0.0054 WETH |
23,919.5609 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-02-16 |
0.0054 WETH |
24,404.2472 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-02-15 |
0.0054 WETH |
60,524.6759 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-02-14 |
0.0054 WETH |
78,405.0193 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2022-02-13 |
0.0055 WETH |
29,465.2671 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-02-12 |
0.0055 WETH |
70,853.1594 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-02-11 |
0.0056 WETH |
59,128.2863 LINK |
0.0057 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2022-02-10 |
0.0057 WETH |
42,308.5864 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2022-02-09 |
0.0058 WETH |
21,475.4824 LINK |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2022-02-08 |
0.0060 WETH |
24,509.4757 LINK |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2022-02-07 |
0.0067 WETH |
149,757.0799 LINK |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2022-02-06 |
0.0059 WETH |
28,779.0239 LINK |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-02-05 |
0.0059 WETH |
28,426.5934 LINK |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2022-02-04 |
0.0059 WETH |
46,923.1362 LINK |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-02-03 |
0.0060 WETH |
28,089.8152 LINK |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0061 WETH |
| 2022-02-02 |
0.0062 WETH |
109,855.3525 LINK |
0.0061 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2022-02-01 |
0.0063 WETH |
44,932.3534 LINK |
0.0064 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2022-01-31 |
0.0065 WETH |
133,251.4927 LINK |
0.0067 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2022-01-30 |
0.0068 WETH |
133,104.7183 LINK |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
0.0068 WETH |
| 2022-01-29 |
0.0063 WETH |
33,123.1517 LINK |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2022-01-28 |
0.0063 WETH |
74,070.8056 LINK |
0.0063 WETH |
0.0062 WETH |
0.0062 WETH |
0.0063 WETH |
| 2022-01-27 |
0.0062 WETH |
48,695.8288 LINK |
0.0062 WETH |
0.0061 WETH |
0.0061 WETH |
0.0063 WETH |
| 2022-01-26 |
0.0062 WETH |
74,399.8795 LINK |
0.0063 WETH |
0.0060 WETH |
0.0060 WETH |
0.0061 WETH |
| 2022-01-25 |
0.0068 WETH |
239,996.3869 LINK |
0.0063 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
| 2022-01-24 |
0.0063 WETH |
310,947.0439 LINK |
0.0065 WETH |
0.0062 WETH |
0.0062 WETH |
0.0063 WETH |
| 2022-01-23 |
0.0065 WETH |
127,099.0028 LINK |
0.0066 WETH |
0.0064 WETH |
0.0064 WETH |
0.0065 WETH |
| 2022-01-22 |
0.0064 WETH |
605,342.4142 LINK |
0.0068 WETH |
0.0060 WETH |
0.0060 WETH |
0.0066 WETH |
| 2022-01-21 |
0.0067 WETH |
309,418.4632 LINK |
0.0067 WETH |
0.0065 WETH |
0.0065 WETH |
0.0068 WETH |
| 2022-01-20 |
0.0070 WETH |
106,494.1440 LINK |
0.0069 WETH |
0.0067 WETH |
0.0067 WETH |
0.0070 WETH |
| 2022-01-19 |
0.0072 WETH |
161,641.5796 LINK |
0.0073 WETH |
0.0069 WETH |
0.0069 WETH |
0.0070 WETH |
| 2022-01-18 |
0.0072 WETH |
77,686.7452 LINK |
0.0074 WETH |
0.0071 WETH |
0.0071 WETH |
0.0072 WETH |
| 2022-01-17 |
0.0075 WETH |
38,991.9920 LINK |
0.0076 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
| 2022-01-16 |
0.0077 WETH |
61,484.6655 LINK |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0076 WETH |
| 2022-01-15 |
0.0080 WETH |
92,510.2564 LINK |
0.0077 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
| 2022-01-14 |
0.0075 WETH |
70,498.0417 LINK |
0.0076 WETH |
0.0074 WETH |
0.0074 WETH |
0.0076 WETH |
| 2022-01-13 |
0.0077 WETH |
63,642.3294 LINK |
0.0079 WETH |
0.0075 WETH |
0.0075 WETH |
0.0076 WETH |
| 2022-01-12 |
0.0080 WETH |
71,242.5603 LINK |
0.0082 WETH |
0.0077 WETH |
0.0077 WETH |
0.0079 WETH |
| 2022-01-11 |
0.0086 WETH |
83,344.6830 LINK |
0.0091 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |