Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0042 WETH |
31,313.9312 LINK |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-04-29 |
0.0042 WETH |
14,122.8801 LINK |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-04-28 |
0.0044 WETH |
8,633.4398 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-04-27 |
0.0044 WETH |
15,275.1681 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-04-26 |
0.0044 WETH |
6,217.0297 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-04-25 |
0.0045 WETH |
14,201.9812 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-04-24 |
0.0046 WETH |
7,638.4084 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-04-23 |
0.0046 WETH |
5,286.0128 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-04-22 |
0.0045 WETH |
10,524.3107 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-04-21 |
0.0045 WETH |
10,900.3253 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-04-20 |
0.0045 WETH |
9,002.8406 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-04-19 |
0.0046 WETH |
6,277.0815 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-04-18 |
0.0047 WETH |
94,145.8048 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-04-17 |
0.0047 WETH |
12,851.2368 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-04-16 |
0.0046 WETH |
3,341.3095 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-04-15 |
0.0046 WETH |
9,360.1371 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2022-04-14 |
0.0045 WETH |
18,815.8781 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-04-13 |
0.0045 WETH |
4,741.6018 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-04-12 |
0.0046 WETH |
10,782.8967 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-04-11 |
0.0046 WETH |
18,689.5957 LINK |
0.0048 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2022-04-10 |
0.0048 WETH |
10,864.0307 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-04-09 |
0.0048 WETH |
6,807.9401 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-04-08 |
0.0048 WETH |
14,462.3691 LINK |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2022-04-07 |
0.0048 WETH |
8,239.8446 LINK |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-04-06 |
0.0048 WETH |
23,683.2010 LINK |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-04-05 |
0.0049 WETH |
13,512.3299 LINK |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-04-04 |
0.0049 WETH |
18,700.0902 LINK |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-04-03 |
0.0051 WETH |
14,554.7717 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-04-02 |
0.0050 WETH |
12,713.4797 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-04-01 |
0.0051 WETH |
7,470.7724 LINK |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-03-31 |
0.0052 WETH |
15,935.0771 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-03-30 |
0.0051 WETH |
15,035.9472 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-03-29 |
0.0050 WETH |
12,329.9232 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-03-28 |
0.0051 WETH |
10,883.8631 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-03-27 |
0.0051 WETH |
13,515.7202 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-03-26 |
0.0050 WETH |
4,406.6784 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-03-25 |
0.0051 WETH |
10,345.0261 LINK |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-03-24 |
0.0052 WETH |
10,508.8338 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-03-23 |
0.0051 WETH |
19,884.8743 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-03-22 |
0.0052 WETH |
15,899.4551 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-03-21 |
0.0051 WETH |
11,489.2049 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-03-20 |
0.0050 WETH |
15,347.8106 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-03-19 |
0.0051 WETH |
6,244.7188 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-03-18 |
0.0052 WETH |
14,919.1428 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-03-17 |
0.0053 WETH |
25,827.5115 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-03-16 |
0.0051 WETH |
29,376.4519 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-03-15 |
0.0051 WETH |
50,499.6337 LINK |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0052 WETH |
| 2022-03-14 |
0.0051 WETH |
12,124.9816 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-03-13 |
0.0051 WETH |
5,070.7403 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-03-12 |
0.0051 WETH |
6,763.1375 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |