Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0046 WETH |
1,981.7239 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2024-04-19 |
0.0045 WETH |
15,277.1948 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2024-04-18 |
0.0044 WETH |
10,572.1210 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2024-04-17 |
0.0044 WETH |
6,161.6325 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2024-04-16 |
0.0043 WETH |
16,923.7514 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2024-04-15 |
0.0044 WETH |
21,277.7357 LINK |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2024-04-14 |
0.0044 WETH |
21,808.2164 LINK |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2024-04-13 |
0.0043 WETH |
54,392.0374 LINK |
0.0047 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2024-04-12 |
0.0046 WETH |
72,774.3946 LINK |
0.0050 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2024-04-11 |
0.0049 WETH |
9,885.4231 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2024-04-10 |
0.0049 WETH |
10,424.4270 LINK |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2024-04-09 |
0.0049 WETH |
6,767.2035 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2024-04-08 |
0.0050 WETH |
13,001.5657 LINK |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2024-04-07 |
0.0052 WETH |
24,798.4624 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2024-04-06 |
0.0052 WETH |
3,703.2627 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2024-04-05 |
0.0048 WETH |
13,334.0392 LINK |
0.0053 WETH |
0.0017 WETH |
0.0017 WETH |
0.0052 WETH |
| 2024-04-04 |
0.0054 WETH |
9,674.1512 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2024-04-03 |
0.0053 WETH |
27,344.6385 LINK |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2024-04-02 |
0.0054 WETH |
27,587.2742 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0055 WETH |
| 2024-04-01 |
0.0052 WETH |
14,594.5854 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2024-03-31 |
0.0053 WETH |
13,073.3712 LINK |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2024-03-30 |
0.0054 WETH |
6,623.3226 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2024-03-29 |
0.0053 WETH |
11,491.3391 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2024-03-28 |
0.0053 WETH |
18,880.8017 LINK |
0.0055 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2024-03-27 |
0.0055 WETH |
12,242.5448 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2024-03-26 |
0.0055 WETH |
13,180.3191 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2024-03-25 |
0.0055 WETH |
21,384.0319 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2024-03-24 |
0.0054 WETH |
8,582.5127 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2024-03-23 |
0.0055 WETH |
7,732.1135 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2024-03-22 |
0.0053 WETH |
10,597.9227 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0054 WETH |
| 2024-03-21 |
0.0053 WETH |
9,821.3737 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2024-03-20 |
0.0053 WETH |
9,791.5239 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2024-03-19 |
0.0051 WETH |
37,505.7603 LINK |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0052 WETH |
| 2024-03-18 |
0.0053 WETH |
18,656.2485 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2024-03-17 |
0.0051 WETH |
12,057.8164 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2024-03-16 |
0.0052 WETH |
11,172.7814 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2024-03-15 |
0.0052 WETH |
18,491.8650 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2024-03-14 |
0.0054 WETH |
37,267.6879 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0055 WETH |
| 2024-03-13 |
0.0051 WETH |
11,765.5471 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2024-03-12 |
0.0052 WETH |
19,325.0387 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2024-03-11 |
0.0055 WETH |
30,634.5053 LINK |
0.0057 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2024-03-10 |
0.0051 WETH |
31,254.9813 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0055 WETH |
| 2024-03-09 |
0.0051 WETH |
31,328.9902 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2024-03-08 |
0.0050 WETH |
35,805.3316 LINK |
0.0052 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2024-03-07 |
0.0051 WETH |
44,902.9300 LINK |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2024-03-06 |
0.0051 WETH |
27,197.2986 LINK |
0.0053 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2024-03-05 |
0.0054 WETH |
42,039.1190 LINK |
0.0056 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2024-03-04 |
0.0057 WETH |
15,923.9662 LINK |
0.0059 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2024-03-03 |
0.0059 WETH |
22,339.1340 LINK |
0.0062 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2024-03-02 |
0.0061 WETH |
18,737.2821 LINK |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0062 WETH |