Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0057 WETH |
13,542.2160 LINK |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0058 WETH |
| 2022-09-23 |
0.0055 WETH |
18,506.7416 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0056 WETH |
| 2022-09-22 |
0.0054 WETH |
7,231.9962 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2022-09-21 |
0.0052 WETH |
14,298.9932 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0054 WETH |
| 2022-09-20 |
0.0052 WETH |
9,531.6441 LINK |
0.0053 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-09-19 |
0.0055 WETH |
16,010.4847 LINK |
0.0057 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2022-09-18 |
0.0056 WETH |
16,655.4316 LINK |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2022-09-17 |
0.0055 WETH |
26,312.7021 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
| 2022-09-16 |
0.0052 WETH |
24,181.2923 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2022-09-15 |
0.0048 WETH |
30,829.2878 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0051 WETH |
| 2022-09-14 |
0.0046 WETH |
12,505.4150 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-09-13 |
0.0045 WETH |
15,711.3875 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-09-12 |
0.0046 WETH |
13,789.3220 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-09-11 |
0.0045 WETH |
13,934.5970 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2022-09-10 |
0.0045 WETH |
14,589.5449 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-09-09 |
0.0046 WETH |
21,261.9623 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-09-08 |
0.0045 WETH |
12,060.3010 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2022-09-07 |
0.0044 WETH |
16,439.6239 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-09-06 |
0.0044 WETH |
11,325.4351 LINK |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-09-05 |
0.0046 WETH |
12,888.8634 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-09-04 |
0.0045 WETH |
12,770.4791 LINK |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-09-03 |
0.0044 WETH |
1,845.9965 LINK |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-09-02 |
0.0044 WETH |
8,572.1294 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-09-01 |
0.0043 WETH |
6,393.8366 LINK |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-08-31 |
0.0043 WETH |
5,734.5321 LINK |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-08-30 |
0.0043 WETH |
10,005.7499 LINK |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-08-29 |
0.0043 WETH |
7,832.4005 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-08-28 |
0.0044 WETH |
9,640.7318 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-08-27 |
0.0044 WETH |
9,898.5130 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-08-26 |
0.0042 WETH |
9,386.5478 LINK |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-08-25 |
0.0042 WETH |
6,637.5453 LINK |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2022-08-24 |
0.0043 WETH |
5,124.5606 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-08-23 |
0.0044 WETH |
9,299.6910 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-08-22 |
0.0045 WETH |
29,386.7374 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-08-21 |
0.0044 WETH |
6,961.3414 LINK |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-08-20 |
0.0043 WETH |
11,636.6500 LINK |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-08-19 |
0.0041 WETH |
35,563.1887 LINK |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2022-08-18 |
0.0043 WETH |
9,863.6767 LINK |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-08-17 |
0.0044 WETH |
15,441.6484 LINK |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2022-08-16 |
0.0045 WETH |
10,710.1495 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-08-15 |
0.0045 WETH |
10,735.6731 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-08-14 |
0.0046 WETH |
12,106.5289 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2022-08-13 |
0.0034 WETH |
154,419.5405 LINK |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0046 WETH |
| 2022-08-12 |
0.0049 WETH |
18,629.4142 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-08-11 |
0.0048 WETH |
20,059.7365 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2022-08-10 |
0.0050 WETH |
24,372.0839 LINK |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-08-09 |
0.0050 WETH |
36,028.9368 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0052 WETH |
| 2022-08-08 |
0.0049 WETH |
38,364.4939 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-08-07 |
0.0047 WETH |
18,015.2755 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2022-08-06 |
0.0046 WETH |
14,282.3051 LINK |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |