Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
Price
12...89101112...1718
Date Price Volume Open Low High Close
2022-06-19 0.0062 WETH 47,486.5955 LINK 0.0061 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2022-06-18 0.0059 WETH 64,292.2372 LINK 0.0059 WETH 0.0056 WETH 0.0056 WETH 0.0060 WETH
2022-06-17 0.0059 WETH 35,162.6679 LINK 0.0060 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2022-06-16 0.0058 WETH 88,186.3949 LINK 0.0059 WETH 0.0056 WETH 0.0056 WETH 0.0059 WETH
2022-06-15 0.0057 WETH 180,415.7964 LINK 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0059 WETH
2022-06-14 0.0053 WETH 252,951.9244 LINK 0.0049 WETH 0.0042 WETH 0.0042 WETH 0.0055 WETH
2022-06-13 0.0049 WETH 421,138.7922 LINK 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0048 WETH
2022-06-12 0.0049 WETH 176,561.8509 LINK 0.0053 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2022-06-11 0.0045 WETH 120,494.5062 LINK 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0046 WETH
2022-06-10 0.0054 WETH 117,973.3415 LINK 0.0053 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2022-06-09 0.0051 WETH 104,434.2373 LINK 0.0051 WETH 0.0047 WETH 0.0047 WETH 0.0052 WETH
2022-06-08 0.0050 WETH 113,435.7997 LINK 0.0048 WETH 0.0046 WETH 0.0046 WETH 0.0049 WETH
2022-06-07 0.0046 WETH 69,788.2476 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0048 WETH
2022-06-06 0.0042 WETH 23,825.8617 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2022-06-05 0.0042 WETH 17,147.5679 LINK 0.0041 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2022-06-04 0.0040 WETH 27,332.1901 LINK 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0041 WETH
2022-06-03 0.0038 WETH 12,021.8255 LINK 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2022-06-02 0.0038 WETH 13,691.1577 LINK 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2022-06-01 0.0039 WETH 13,141.1418 LINK 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2022-05-31 0.0038 WETH 22,514.6480 LINK 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0039 WETH
2022-05-30 0.0038 WETH 20,606.0245 LINK 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2022-05-29 0.0037 WETH 9,553.8293 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2022-05-28 0.0036 WETH 10,712.5341 LINK 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2022-05-27 0.0037 WETH 20,240.5261 LINK 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2022-05-26 0.0036 WETH 17,658.5775 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2022-05-25 0.0036 WETH 14,380.5336 LINK 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2022-05-24 0.0036 WETH 45,151.0112 LINK 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2022-05-23 0.0036 WETH 17,577.5143 LINK 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2022-05-22 0.0036 WETH 16,723.2406 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2022-05-21 0.0035 WETH 7,082.3949 LINK 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2022-05-20 0.0035 WETH 10,465.5617 LINK 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2022-05-19 0.0035 WETH 34,037.7991 LINK 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2022-05-18 0.0032 WETH 95,295.5925 LINK 0.0037 WETH 0.0031 WETH 0.0031 WETH 0.0036 WETH
2022-05-17 0.0037 WETH 20,119.2016 LINK 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2022-05-16 0.0037 WETH 18,678.5180 LINK 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2022-05-15 0.0038 WETH 55,647.0300 LINK 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2022-05-14 0.0035 WETH 35,549.7714 LINK 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2022-05-13 0.0036 WETH 93,874.8788 LINK 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0037 WETH
2022-05-12 0.0032 WETH 294,440.2848 LINK 0.0033 WETH 0.0029 WETH 0.0029 WETH 0.0033 WETH
2022-05-11 0.0034 WETH 192,080.3010 LINK 0.0037 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2022-05-10 0.0037 WETH 119,727.9821 LINK 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2022-05-09 0.0037 WETH 286,637.8469 LINK 0.0040 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2022-05-08 0.0039 WETH 44,063.1650 LINK 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2022-05-07 0.0040 WETH 35,867.5286 LINK 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2022-05-06 0.0039 WETH 32,236.8695 LINK 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2022-05-05 0.0040 WETH 25,605.5675 LINK 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2022-05-04 0.0040 WETH 16,342.5201 LINK 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2022-05-03 0.0040 WETH 16,431.5353 LINK 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2022-05-02 0.0039 WETH 22,209.0774 LINK 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2022-05-01 0.0040 WETH 39,837.5944 LINK 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
12...89101112...1718