Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0050 WETH |
20,681.9778 LINK |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-11-12 |
0.0046 WETH |
680,275.2831 LINK |
0.0054 WETH |
0.0045 WETH |
0.0045 WETH |
0.0050 WETH |
| 2022-11-11 |
0.0055 WETH |
12,980.6315 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-11-10 |
0.0059 WETH |
69,055.3706 LINK |
0.0057 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-11-09 |
0.0056 WETH |
67,912.3221 LINK |
0.0058 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2022-11-08 |
0.0054 WETH |
133,792.2611 LINK |
0.0058 WETH |
0.0050 WETH |
0.0050 WETH |
0.0057 WETH |
| 2022-11-07 |
0.0054 WETH |
20,051.3747 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0056 WETH |
| 2022-11-06 |
0.0053 WETH |
10,027.8041 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-11-05 |
0.0054 WETH |
15,698.7090 LINK |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2022-11-04 |
0.0052 WETH |
25,776.4271 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2022-11-03 |
0.0053 WETH |
50,873.1916 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-11-02 |
0.0049 WETH |
21,599.1185 LINK |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-11-01 |
0.0049 WETH |
12,172.6878 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-10-31 |
0.0052 WETH |
37,461.0742 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-10-30 |
0.0050 WETH |
35,729.3619 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2022-10-29 |
0.0045 WETH |
26,611.2924 LINK |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0047 WETH |
| 2022-10-28 |
0.0046 WETH |
7,432.3257 LINK |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2022-10-27 |
0.0045 WETH |
21,855.3450 LINK |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2022-10-26 |
0.0045 WETH |
30,731.2546 LINK |
0.0048 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2022-10-25 |
0.0049 WETH |
14,078.9675 LINK |
0.0051 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2022-10-24 |
0.0051 WETH |
4,827.5797 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-10-23 |
0.0052 WETH |
7,666.7075 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-10-22 |
0.0052 WETH |
4,135.3771 LINK |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-10-21 |
0.0045 WETH |
56,545.3747 LINK |
0.0052 WETH |
0.0044 WETH |
0.0044 WETH |
0.0052 WETH |
| 2022-10-20 |
0.0053 WETH |
8,761.6060 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-10-19 |
0.0054 WETH |
4,744.9455 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2022-10-18 |
0.0055 WETH |
9,836.5824 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-10-17 |
0.0055 WETH |
8,172.4367 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-10-16 |
0.0055 WETH |
3,516.5354 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-10-15 |
0.0054 WETH |
3,472.6142 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2022-10-14 |
0.0054 WETH |
4,851.6605 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2022-10-13 |
0.0055 WETH |
30,372.6728 LINK |
0.0055 WETH |
0.0052 WETH |
0.0052 WETH |
0.0057 WETH |
| 2022-10-12 |
0.0055 WETH |
1,595.7933 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2022-10-11 |
0.0056 WETH |
5,091.6981 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2022-10-10 |
0.0058 WETH |
12,337.2518 LINK |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2022-10-09 |
0.0057 WETH |
3,743.9190 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0058 WETH |
| 2022-10-08 |
0.0057 WETH |
3,404.4413 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2022-10-07 |
0.0057 WETH |
7,890.7144 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2022-10-06 |
0.0057 WETH |
4,422.9412 LINK |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2022-10-05 |
0.0058 WETH |
15,213.5059 LINK |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2022-10-04 |
0.0057 WETH |
9,410.1227 LINK |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2022-10-03 |
0.0055 WETH |
4,196.1499 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2022-10-02 |
0.0057 WETH |
7,850.6301 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2022-10-01 |
0.0057 WETH |
7,422.3916 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2022-09-30 |
0.0058 WETH |
6,836.3150 LINK |
0.0059 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2022-09-29 |
0.0058 WETH |
15,033.3829 LINK |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2022-09-28 |
0.0034 WETH |
412,319.0948 LINK |
0.0061 WETH |
0.0028 WETH |
0.0028 WETH |
0.0059 WETH |
| 2022-09-27 |
0.0072 WETH |
84,610.3039 LINK |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0061 WETH |
| 2022-09-26 |
0.0062 WETH |
33,395.6417 LINK |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2022-09-25 |
0.0060 WETH |
14,191.1032 LINK |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0061 WETH |