Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
Price
1234567...1718
Date Price Volume Open Low High Close
2023-02-24 0.0050 WETH 31,070.6373 LINK 0.0048 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-02-23 0.0048 WETH 20,291.4225 LINK 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2023-02-22 0.0046 WETH 10,220.6548 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0047 WETH
2023-02-21 0.0046 WETH 10,523.9479 LINK 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-02-20 0.0048 WETH 10,871.6331 LINK 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2023-02-19 0.0048 WETH 12,650.9521 LINK 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2023-02-18 0.0046 WETH 26,296.7307 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0048 WETH
2023-02-17 0.0044 WETH 10,060.1374 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0045 WETH
2023-02-16 0.0043 WETH 10,260.2648 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-02-15 0.0043 WETH 7,702.9117 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-02-14 0.0040 WETH 32,570.4307 LINK 0.0044 WETH 0.0040 WETH 0.0040 WETH 0.0044 WETH
2023-02-13 0.0044 WETH 8,173.9192 LINK 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-02-12 0.0045 WETH 2,995.7429 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-02-11 0.0045 WETH 1,934.5380 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2023-02-10 0.0045 WETH 12,404.4107 LINK 0.0046 WETH 0.0044 WETH 0.0044 WETH 0.0046 WETH
2023-02-09 0.0045 WETH 46,031.6552 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0045 WETH
2023-02-08 0.0043 WETH 8,346.2179 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-02-07 0.0042 WETH 10,907.4546 LINK 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-02-06 0.0043 WETH 5,822.6830 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-02-05 0.0043 WETH 9,621.4790 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-02-04 0.0043 WETH 6,082.1979 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2023-02-03 0.0043 WETH 18,411.4499 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-02-02 0.0043 WETH 7,983.1538 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-02-01 0.0043 WETH 7,603.1486 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2023-01-31 0.0044 WETH 3,111.6078 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-01-30 0.0044 WETH 5,778.9512 LINK 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-01-29 0.0046 WETH 12,860.8475 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-28 0.0048 WETH 26,382.1917 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2023-01-27 0.0046 WETH 13,470.5531 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2023-01-26 0.0044 WETH 7,946.8691 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0045 WETH
2023-01-25 0.0043 WETH 6,538.8368 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-01-24 0.0043 WETH 5,458.8594 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-01-23 0.0043 WETH 7,273.9886 LINK 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-01-22 0.0043 WETH 23,111.2657 LINK 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-01-21 0.0042 WETH 7,409.1122 LINK 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2023-01-20 0.0042 WETH 2,345.2736 LINK 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2023-01-19 0.0042 WETH 2,971.4351 LINK 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-01-18 0.0043 WETH 11,816.9646 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-01-17 0.0043 WETH 7,719.8787 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0044 WETH
2023-01-16 0.0043 WETH 15,001.4782 LINK 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2023-01-15 0.0044 WETH 13,158.8938 LINK 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2023-01-14 0.0044 WETH 28,641.2792 LINK 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2023-01-13 0.0045 WETH 5,414.2096 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-12 0.0045 WETH 7,093.8270 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-11 0.0046 WETH 3,056.5187 LINK 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2023-01-10 0.0046 WETH 4,699.3394 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-01-09 0.0046 WETH 7,392.3331 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-01-08 0.0046 WETH 3,616.0683 LINK 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2023-01-07 0.0046 WETH 2,709.3611 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2023-01-06 0.0045 WETH 5,991.0976 LINK 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
1234567...1718