Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0050 WETH |
4,284.8326 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-12-19 |
0.0050 WETH |
5,288.2038 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-12-18 |
0.0051 WETH |
1,230.9206 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-12-17 |
0.0051 WETH |
4,994.6339 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-12-16 |
0.0050 WETH |
12,229.0721 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2022-12-15 |
0.0051 WETH |
2,740.8888 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-12-14 |
0.0052 WETH |
4,520.3214 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-12-13 |
0.0052 WETH |
7,875.5070 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-12-12 |
0.0053 WETH |
6,509.9370 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-12-11 |
0.0054 WETH |
2,579.9097 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2022-12-10 |
0.0054 WETH |
3,140.4646 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-12-09 |
0.0054 WETH |
2,846.1030 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2022-12-08 |
0.0055 WETH |
12,715.8405 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2022-12-07 |
0.0056 WETH |
8,264.7769 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2022-12-06 |
0.0057 WETH |
8,841.4872 LINK |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2022-12-05 |
0.0058 WETH |
11,306.2992 LINK |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-12-04 |
0.0058 WETH |
5,788.4226 LINK |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2022-12-03 |
0.0058 WETH |
8,553.8707 LINK |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2022-12-02 |
0.0059 WETH |
8,083.1560 LINK |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2022-12-01 |
0.0060 WETH |
8,991.6275 LINK |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0061 WETH |
| 2022-11-30 |
0.0059 WETH |
11,548.7761 LINK |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
| 2022-11-29 |
0.0061 WETH |
15,172.0334 LINK |
0.0062 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2022-11-28 |
0.0208 WETH |
227,524.4337 LINK |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0062 WETH |
| 2022-11-27 |
0.0058 WETH |
10,149.9432 LINK |
0.0060 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2022-11-26 |
0.0059 WETH |
22,043.4520 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0059 WETH |
| 2022-11-25 |
0.0057 WETH |
11,666.6752 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2022-11-24 |
0.0056 WETH |
13,875.5353 LINK |
0.0057 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2022-11-23 |
0.0056 WETH |
16,482.5083 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2022-11-22 |
0.0055 WETH |
16,437.9218 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0056 WETH |
| 2022-11-21 |
0.0051 WETH |
10,934.2154 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2022-11-20 |
0.0051 WETH |
7,670.8853 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-11-19 |
0.0051 WETH |
3,615.0061 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-11-18 |
0.0051 WETH |
9,746.2510 LINK |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-11-17 |
0.0052 WETH |
4,794.3245 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2022-11-16 |
0.0051 WETH |
8,322.7356 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2022-11-15 |
0.0051 WETH |
11,162.6267 LINK |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2022-11-14 |
0.0049 WETH |
29,118.5142 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2022-11-13 |
0.0050 WETH |
20,681.9778 LINK |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2022-11-12 |
0.0046 WETH |
680,275.2831 LINK |
0.0054 WETH |
0.0045 WETH |
0.0045 WETH |
0.0050 WETH |
| 2022-11-11 |
0.0055 WETH |
12,980.6315 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-11-10 |
0.0059 WETH |
69,055.3706 LINK |
0.0057 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2022-11-09 |
0.0056 WETH |
67,912.3221 LINK |
0.0058 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2022-11-08 |
0.0054 WETH |
133,792.2611 LINK |
0.0058 WETH |
0.0050 WETH |
0.0050 WETH |
0.0057 WETH |
| 2022-11-07 |
0.0054 WETH |
20,051.3747 LINK |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0056 WETH |
| 2022-11-06 |
0.0053 WETH |
10,027.8041 LINK |
0.0053 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2022-11-05 |
0.0054 WETH |
15,698.7090 LINK |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2022-11-04 |
0.0052 WETH |
25,776.4271 LINK |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0053 WETH |
| 2022-11-03 |
0.0053 WETH |
50,873.1916 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2022-11-02 |
0.0049 WETH |
21,599.1185 LINK |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2022-11-01 |
0.0049 WETH |
12,172.6878 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |