Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
Date Price Volume Open Low High Close
2021-08-05 0.0089 WETH 121,596.5770 LINK 0.0088 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-08-04 0.0092 WETH 83,869.4081 LINK 0.0095 WETH 0.0089 WETH 0.0089 WETH 0.0089 WETH
2021-08-03 0.0092 WETH 226,992.4855 LINK 0.0092 WETH 0.0090 WETH 0.0090 WETH 0.0095 WETH
2021-08-02 0.0088 WETH 129,094.9767 LINK 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0090 WETH
2021-08-01 0.0089 WETH 126,821.9891 LINK 0.0090 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-07-31 0.0089 WETH 123,109.4881 LINK 0.0090 WETH 0.0088 WETH 0.0088 WETH 0.0090 WETH
2021-07-30 0.0087 WETH 295,406.3965 LINK 0.0081 WETH 0.0081 WETH 0.0081 WETH 0.0092 WETH
2021-07-29 0.0082 WETH 49,656.9341 LINK 0.0083 WETH 0.0081 WETH 0.0081 WETH 0.0081 WETH
2021-07-28 0.0085 WETH 118,758.8772 LINK 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-07-27 0.0084 WETH 120,929.7222 LINK 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0084 WETH
2021-07-26 0.0081 WETH 226,134.3035 LINK 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0081 WETH
2021-07-25 0.0077 WETH 70,667.8921 LINK 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2021-07-24 0.0078 WETH 80,166.3596 LINK 0.0079 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-07-23 0.0077 WETH 110,509.3688 LINK 0.0079 WETH 0.0075 WETH 0.0075 WETH 0.0078 WETH
2021-07-22 0.0077 WETH 82,275.9002 LINK 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0079 WETH
2021-07-21 0.0078 WETH 172,821.1865 LINK 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-07-20 0.0078 WETH 328,616.3758 LINK 0.0080 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-07-19 0.0081 WETH 93,510.7340 LINK 0.0081 WETH 0.0080 WETH 0.0080 WETH 0.0080 WETH
2021-07-18 0.0081 WETH 60,047.7979 LINK 0.0081 WETH 0.0080 WETH 0.0080 WETH 0.0082 WETH
2021-07-17 0.0081 WETH 108,996.8031 LINK 0.0082 WETH 0.0081 WETH 0.0081 WETH 0.0081 WETH
2021-07-16 0.0082 WETH 174,833.0934 LINK 0.0082 WETH 0.0081 WETH 0.0081 WETH 0.0082 WETH
2021-07-15 0.0083 WETH 154,378.0049 LINK 0.0085 WETH 0.0082 WETH 0.0082 WETH 0.0083 WETH
2021-07-14 0.0086 WETH 227,805.5175 LINK 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-07-13 0.0087 WETH 91,098.7526 LINK 0.0087 WETH 0.0086 WETH 0.0086 WETH 0.0087 WETH
2021-07-12 0.0085 WETH 124,802.6989 LINK 0.0086 WETH 0.0084 WETH 0.0084 WETH 0.0086 WETH
2021-07-11 0.0086 WETH 31,610.3544 LINK 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-07-10 0.0086 WETH 53,840.5308 LINK 0.0087 WETH 0.0085 WETH 0.0085 WETH 0.0086 WETH
2021-07-09 0.0086 WETH 76,251.9200 LINK 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0087 WETH
2021-07-08 0.0086 WETH 120,947.6021 LINK 0.0085 WETH 0.0085 WETH 0.0085 WETH 0.0086 WETH
2021-07-07 0.0087 WETH 104,755.7404 LINK 0.0086 WETH 0.0086 WETH 0.0086 WETH 0.0087 WETH
2021-07-06 0.0085 WETH 121,005.4570 LINK 0.0083 WETH 0.0083 WETH 0.0083 WETH 0.0086 WETH
2021-07-05 0.0082 WETH 110,996.7666 LINK 0.0083 WETH 0.0081 WETH 0.0081 WETH 0.0083 WETH
2021-07-04 0.0082 WETH 79,412.3967 LINK 0.0083 WETH 0.0081 WETH 0.0081 WETH 0.0083 WETH
2021-07-03 0.0084 WETH 47,407.3910 LINK 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-07-02 0.0086 WETH 102,640.8658 LINK 0.0086 WETH 0.0084 WETH 0.0084 WETH 0.0085 WETH
2021-07-01 0.0084 WETH 155,043.0584 LINK 0.0085 WETH 0.0084 WETH 0.0084 WETH 0.0086 WETH
2021-06-30 0.0088 WETH 81,351.3484 LINK 0.0090 WETH 0.0085 WETH 0.0085 WETH 0.0086 WETH
2021-06-29 0.0091 WETH 87,654.9342 LINK 0.0090 WETH 0.0089 WETH 0.0089 WETH 0.0089 WETH
2021-06-28 0.0091 WETH 97,455.5652 LINK 0.0093 WETH 0.0089 WETH 0.0089 WETH 0.0090 WETH
2021-06-27 0.0092 WETH 104,147.5439 LINK 0.0093 WETH 0.0092 WETH 0.0092 WETH 0.0093 WETH
2021-06-26 0.0093 WETH 128,230.2296 LINK 0.0094 WETH 0.0092 WETH 0.0092 WETH 0.0093 WETH
2021-06-25 0.0095 WETH 174,673.9572 LINK 0.0096 WETH 0.0094 WETH 0.0094 WETH 0.0094 WETH
2021-06-24 0.0095 WETH 100,002.9962 LINK 0.0093 WETH 0.0092 WETH 0.0092 WETH 0.0096 WETH
2021-06-23 0.0092 WETH 235,249.9909 LINK 0.0089 WETH 0.0089 WETH 0.0089 WETH 0.0092 WETH
2021-06-22 0.0089 WETH 611,978.2830 LINK 0.0091 WETH 0.0086 WETH 0.0086 WETH 0.0090 WETH
2021-06-21 0.0094 WETH 463,218.5594 LINK 0.0096 WETH 0.0092 WETH 0.0092 WETH 0.0092 WETH
2021-06-20 0.0094 WETH 205,917.7995 LINK 0.0094 WETH 0.0093 WETH 0.0093 WETH 0.0096 WETH
2021-06-19 0.0095 WETH 128,431.8258 LINK 0.0095 WETH 0.0094 WETH 0.0094 WETH 0.0094 WETH
2021-06-18 0.0096 WETH 153,490.6484 LINK 0.0098 WETH 0.0095 WETH 0.0095 WETH 0.0096 WETH
2021-06-17 0.0099 WETH 76,471.0088 LINK 0.0098 WETH 0.0098 WETH 0.0098 WETH 0.0099 WETH