Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0056 WETH |
68,512.0456 LINK |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-11-30 |
0.0056 WETH |
86,945.8819 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-11-29 |
0.0057 WETH |
72,551.1159 LINK |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-11-28 |
0.0058 WETH |
52,764.8277 LINK |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-11-27 |
0.0059 WETH |
48,125.5037 LINK |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-11-26 |
0.0059 WETH |
161,613.2219 LINK |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0060 WETH |
| 2021-11-25 |
0.0061 WETH |
89,127.2888 LINK |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-11-24 |
0.0061 WETH |
202,958.7713 LINK |
0.0062 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2021-11-23 |
0.0064 WETH |
95,204.8442 LINK |
0.0066 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2021-11-22 |
0.0066 WETH |
77,329.6635 LINK |
0.0068 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2021-11-21 |
0.0065 WETH |
78,716.1131 LINK |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
0.0067 WETH |
| 2021-11-20 |
0.0065 WETH |
47,098.7615 LINK |
0.0066 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-11-19 |
0.0067 WETH |
79,702.6602 LINK |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-11-18 |
0.0067 WETH |
117,575.8114 LINK |
0.0068 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-11-17 |
0.0069 WETH |
115,982.7735 LINK |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2021-11-16 |
0.0070 WETH |
135,807.2187 LINK |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-11-15 |
0.0072 WETH |
44,692.8760 LINK |
0.0073 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-11-14 |
0.0073 WETH |
58,921.2510 LINK |
0.0073 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
| 2021-11-13 |
0.0073 WETH |
50,803.2648 LINK |
0.0073 WETH |
0.0072 WETH |
0.0072 WETH |
0.0073 WETH |
| 2021-11-12 |
0.0073 WETH |
138,577.1282 LINK |
0.0074 WETH |
0.0072 WETH |
0.0072 WETH |
0.0074 WETH |
| 2021-11-11 |
0.0075 WETH |
165,915.2628 LINK |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
| 2021-11-10 |
0.0075 WETH |
145,293.9197 LINK |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0076 WETH |
| 2021-11-09 |
0.0072 WETH |
72,869.7331 LINK |
0.0072 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-11-08 |
0.0071 WETH |
92,806.3551 LINK |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0072 WETH |
| 2021-11-07 |
0.0070 WETH |
39,938.7014 LINK |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0070 WETH |
| 2021-11-06 |
0.0072 WETH |
37,851.6031 LINK |
0.0074 WETH |
0.0070 WETH |
0.0070 WETH |
0.0071 WETH |
| 2021-11-05 |
0.0072 WETH |
107,622.5658 LINK |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0073 WETH |
| 2021-11-04 |
0.0069 WETH |
60,445.4823 LINK |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2021-11-03 |
0.0069 WETH |
65,328.1080 LINK |
0.0070 WETH |
0.0068 WETH |
0.0068 WETH |
0.0069 WETH |
| 2021-11-02 |
0.0072 WETH |
80,422.7915 LINK |
0.0073 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2021-11-01 |
0.0071 WETH |
76,987.4204 LINK |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0072 WETH |
| 2021-10-31 |
0.0070 WETH |
99,645.0721 LINK |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-10-30 |
0.0070 WETH |
36,848.0110 LINK |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-10-29 |
0.0071 WETH |
95,023.1246 LINK |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2021-10-28 |
0.0073 WETH |
110,345.1052 LINK |
0.0074 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-10-27 |
0.0075 WETH |
164,360.7888 LINK |
0.0078 WETH |
0.0073 WETH |
0.0073 WETH |
0.0074 WETH |
| 2021-10-26 |
0.0077 WETH |
78,307.1552 LINK |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0079 WETH |
| 2021-10-25 |
0.0076 WETH |
130,585.8384 LINK |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0077 WETH |
| 2021-10-24 |
0.0074 WETH |
51,697.6720 LINK |
0.0075 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
| 2021-10-23 |
0.0075 WETH |
124,968.6194 LINK |
0.0072 WETH |
0.0071 WETH |
0.0071 WETH |
0.0075 WETH |
| 2021-10-22 |
0.0071 WETH |
73,996.5633 LINK |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0072 WETH |
| 2021-10-21 |
0.0068 WETH |
146,317.9297 LINK |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0069 WETH |
| 2021-10-20 |
0.0067 WETH |
49,904.8378 LINK |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-10-19 |
0.0068 WETH |
45,642.3548 LINK |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-10-18 |
0.0068 WETH |
60,357.2326 LINK |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2021-10-17 |
0.0070 WETH |
36,223.1119 LINK |
0.0071 WETH |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
| 2021-10-16 |
0.0071 WETH |
112,144.6217 LINK |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0072 WETH |
| 2021-10-15 |
0.0070 WETH |
105,092.3261 LINK |
0.0070 WETH |
0.0069 WETH |
0.0069 WETH |
0.0070 WETH |
| 2021-10-14 |
0.0073 WETH |
119,682.7187 LINK |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-10-13 |
0.0070 WETH |
85,782.8457 LINK |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |