Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-12 |
0.0070 WETH |
98,025.6471 LINK |
0.0071 WETH |
0.0069 WETH |
0.0069 WETH |
0.0071 WETH |
2021-10-11 |
0.0073 WETH |
57,966.0648 LINK |
0.0075 WETH |
0.0071 WETH |
0.0071 WETH |
0.0072 WETH |
2021-10-10 |
0.0076 WETH |
43,669.3623 LINK |
0.0076 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
2021-10-09 |
0.0075 WETH |
64,948.8412 LINK |
0.0074 WETH |
0.0073 WETH |
0.0073 WETH |
0.0076 WETH |
2021-10-08 |
0.0074 WETH |
48,800.5753 LINK |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
2021-10-07 |
0.0075 WETH |
74,055.3714 LINK |
0.0075 WETH |
0.0074 WETH |
0.0074 WETH |
0.0075 WETH |
2021-10-06 |
0.0076 WETH |
101,893.9978 LINK |
0.0077 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
2021-10-05 |
0.0078 WETH |
44,818.8231 LINK |
0.0079 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
2021-10-04 |
0.0079 WETH |
52,330.4429 LINK |
0.0080 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2021-10-03 |
0.0080 WETH |
54,214.5673 LINK |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0081 WETH |
2021-10-02 |
0.0080 WETH |
44,208.4666 LINK |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
2021-10-01 |
0.0080 WETH |
59,093.1425 LINK |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
2021-09-30 |
0.0080 WETH |
48,214.2457 LINK |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
2021-09-29 |
0.0080 WETH |
49,267.0797 LINK |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
2021-09-28 |
0.0080 WETH |
73,267.7484 LINK |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
2021-09-27 |
0.0079 WETH |
55,989.8641 LINK |
0.0080 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2021-09-26 |
0.0083 WETH |
154,208.0961 LINK |
0.0083 WETH |
0.0080 WETH |
0.0080 WETH |
0.0081 WETH |
2021-09-25 |
0.0081 WETH |
125,307.3712 LINK |
0.0080 WETH |
0.0078 WETH |
0.0078 WETH |
0.0083 WETH |
2021-09-24 |
0.0079 WETH |
119,810.1906 LINK |
0.0081 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
2021-09-23 |
0.0078 WETH |
89,218.6937 LINK |
0.0080 WETH |
0.0077 WETH |
0.0077 WETH |
0.0080 WETH |
2021-09-22 |
0.0078 WETH |
92,020.8850 LINK |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0080 WETH |
2021-09-21 |
0.0078 WETH |
302,058.9770 LINK |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
2021-09-20 |
0.0080 WETH |
201,032.0221 LINK |
0.0081 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
2021-09-19 |
0.0083 WETH |
40,600.0917 LINK |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
2021-09-18 |
0.0083 WETH |
52,776.5312 LINK |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
2021-09-17 |
0.0083 WETH |
70,441.0794 LINK |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
2021-09-16 |
0.0086 WETH |
148,944.2990 LINK |
0.0085 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
2021-09-15 |
0.0089 WETH |
211,228.9971 LINK |
0.0089 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
2021-09-14 |
0.0085 WETH |
142,446.0752 LINK |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0088 WETH |
2021-09-13 |
0.0084 WETH |
359,291.6306 LINK |
0.0087 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |
2021-09-12 |
0.0084 WETH |
118,078.5829 LINK |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0085 WETH |
2021-09-11 |
0.0083 WETH |
95,620.2988 LINK |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
2021-09-10 |
0.0082 WETH |
201,642.3938 LINK |
0.0083 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
2021-09-09 |
0.0081 WETH |
190,991.3236 LINK |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0082 WETH |
2021-09-08 |
0.0080 WETH |
198,204.9683 LINK |
0.0082 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2021-09-07 |
0.0084 WETH |
432,004.0449 LINK |
0.0088 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |
2021-09-06 |
0.0088 WETH |
201,795.8788 LINK |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0089 WETH |
2021-09-05 |
0.0081 WETH |
121,110.9417 LINK |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0083 WETH |
2021-09-04 |
0.0078 WETH |
127,757.5921 LINK |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
2021-09-03 |
0.0079 WETH |
159,077.5951 LINK |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
2021-09-02 |
0.0079 WETH |
160,996.8222 LINK |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0080 WETH |
2021-09-01 |
0.0080 WETH |
301,902.9086 LINK |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
2021-08-31 |
0.0079 WETH |
132,488.8059 LINK |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2021-08-30 |
0.0078 WETH |
104,818.5933 LINK |
0.0080 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
2021-08-29 |
0.0080 WETH |
61,345.4090 LINK |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
2021-08-28 |
0.0079 WETH |
84,957.4598 LINK |
0.0080 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2021-08-27 |
0.0079 WETH |
79,874.1074 LINK |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
2021-08-26 |
0.0080 WETH |
101,421.4776 LINK |
0.0082 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
2021-08-25 |
0.0082 WETH |
93,270.6207 LINK |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
2021-08-24 |
0.0084 WETH |
109,342.6537 LINK |
0.0086 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |