Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
12...131415161718
Date Price Volume Open Low High Close
2021-10-12 0.0070 WETH 98,025.6471 LINK 0.0071 WETH 0.0069 WETH 0.0069 WETH 0.0071 WETH
2021-10-11 0.0073 WETH 57,966.0648 LINK 0.0075 WETH 0.0071 WETH 0.0071 WETH 0.0072 WETH
2021-10-10 0.0076 WETH 43,669.3623 LINK 0.0076 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-10-09 0.0075 WETH 64,948.8412 LINK 0.0074 WETH 0.0073 WETH 0.0073 WETH 0.0076 WETH
2021-10-08 0.0074 WETH 48,800.5753 LINK 0.0074 WETH 0.0074 WETH 0.0074 WETH 0.0074 WETH
2021-10-07 0.0075 WETH 74,055.3714 LINK 0.0075 WETH 0.0074 WETH 0.0074 WETH 0.0075 WETH
2021-10-06 0.0076 WETH 101,893.9978 LINK 0.0077 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-10-05 0.0078 WETH 44,818.8231 LINK 0.0079 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-10-04 0.0079 WETH 52,330.4429 LINK 0.0080 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-10-03 0.0080 WETH 54,214.5673 LINK 0.0080 WETH 0.0079 WETH 0.0079 WETH 0.0081 WETH
2021-10-02 0.0080 WETH 44,208.4666 LINK 0.0080 WETH 0.0079 WETH 0.0079 WETH 0.0080 WETH
2021-10-01 0.0080 WETH 59,093.1425 LINK 0.0079 WETH 0.0079 WETH 0.0079 WETH 0.0079 WETH
2021-09-30 0.0080 WETH 48,214.2457 LINK 0.0080 WETH 0.0079 WETH 0.0079 WETH 0.0079 WETH
2021-09-29 0.0080 WETH 49,267.0797 LINK 0.0079 WETH 0.0079 WETH 0.0079 WETH 0.0080 WETH
2021-09-28 0.0080 WETH 73,267.7484 LINK 0.0079 WETH 0.0079 WETH 0.0079 WETH 0.0079 WETH
2021-09-27 0.0079 WETH 55,989.8641 LINK 0.0080 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-09-26 0.0083 WETH 154,208.0961 LINK 0.0083 WETH 0.0080 WETH 0.0080 WETH 0.0081 WETH
2021-09-25 0.0081 WETH 125,307.3712 LINK 0.0080 WETH 0.0078 WETH 0.0078 WETH 0.0083 WETH
2021-09-24 0.0079 WETH 119,810.1906 LINK 0.0081 WETH 0.0078 WETH 0.0078 WETH 0.0079 WETH
2021-09-23 0.0078 WETH 89,218.6937 LINK 0.0080 WETH 0.0077 WETH 0.0077 WETH 0.0080 WETH
2021-09-22 0.0078 WETH 92,020.8850 LINK 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0080 WETH
2021-09-21 0.0078 WETH 302,058.9770 LINK 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-09-20 0.0080 WETH 201,032.0221 LINK 0.0081 WETH 0.0078 WETH 0.0078 WETH 0.0079 WETH
2021-09-19 0.0083 WETH 40,600.0917 LINK 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-09-18 0.0083 WETH 52,776.5312 LINK 0.0081 WETH 0.0081 WETH 0.0081 WETH 0.0082 WETH
2021-09-17 0.0083 WETH 70,441.0794 LINK 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-09-16 0.0086 WETH 148,944.2990 LINK 0.0085 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-09-15 0.0089 WETH 211,228.9971 LINK 0.0089 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-09-14 0.0085 WETH 142,446.0752 LINK 0.0082 WETH 0.0081 WETH 0.0081 WETH 0.0088 WETH
2021-09-13 0.0084 WETH 359,291.6306 LINK 0.0087 WETH 0.0081 WETH 0.0081 WETH 0.0083 WETH
2021-09-12 0.0084 WETH 118,078.5829 LINK 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0085 WETH
2021-09-11 0.0083 WETH 95,620.2988 LINK 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0083 WETH
2021-09-10 0.0082 WETH 201,642.3938 LINK 0.0083 WETH 0.0080 WETH 0.0080 WETH 0.0082 WETH
2021-09-09 0.0081 WETH 190,991.3236 LINK 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0082 WETH
2021-09-08 0.0080 WETH 198,204.9683 LINK 0.0082 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-09-07 0.0084 WETH 432,004.0449 LINK 0.0088 WETH 0.0081 WETH 0.0081 WETH 0.0083 WETH
2021-09-06 0.0088 WETH 201,795.8788 LINK 0.0084 WETH 0.0084 WETH 0.0084 WETH 0.0089 WETH
2021-09-05 0.0081 WETH 121,110.9417 LINK 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0083 WETH
2021-09-04 0.0078 WETH 127,757.5921 LINK 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-09-03 0.0079 WETH 159,077.5951 LINK 0.0079 WETH 0.0078 WETH 0.0078 WETH 0.0079 WETH
2021-09-02 0.0079 WETH 160,996.8222 LINK 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0080 WETH
2021-09-01 0.0080 WETH 301,902.9086 LINK 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-08-31 0.0079 WETH 132,488.8059 LINK 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-08-30 0.0078 WETH 104,818.5933 LINK 0.0080 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-08-29 0.0080 WETH 61,345.4090 LINK 0.0080 WETH 0.0079 WETH 0.0079 WETH 0.0080 WETH
2021-08-28 0.0079 WETH 84,957.4598 LINK 0.0080 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-08-27 0.0079 WETH 79,874.1074 LINK 0.0079 WETH 0.0078 WETH 0.0078 WETH 0.0079 WETH
2021-08-26 0.0080 WETH 101,421.4776 LINK 0.0082 WETH 0.0079 WETH 0.0079 WETH 0.0079 WETH
2021-08-25 0.0082 WETH 93,270.6207 LINK 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-08-24 0.0084 WETH 109,342.6537 LINK 0.0086 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
12...131415161718