Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0070 WETH |
106,494.1440 LINK |
0.0069 WETH |
0.0067 WETH |
0.0067 WETH |
0.0070 WETH |
| 2022-01-19 |
0.0072 WETH |
161,641.5796 LINK |
0.0073 WETH |
0.0069 WETH |
0.0069 WETH |
0.0070 WETH |
| 2022-01-18 |
0.0072 WETH |
77,686.7452 LINK |
0.0074 WETH |
0.0071 WETH |
0.0071 WETH |
0.0072 WETH |
| 2022-01-17 |
0.0075 WETH |
38,991.9920 LINK |
0.0076 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
| 2022-01-16 |
0.0077 WETH |
61,484.6655 LINK |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0076 WETH |
| 2022-01-15 |
0.0080 WETH |
92,510.2564 LINK |
0.0077 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
| 2022-01-14 |
0.0075 WETH |
70,498.0417 LINK |
0.0076 WETH |
0.0074 WETH |
0.0074 WETH |
0.0076 WETH |
| 2022-01-13 |
0.0077 WETH |
63,642.3294 LINK |
0.0079 WETH |
0.0075 WETH |
0.0075 WETH |
0.0076 WETH |
| 2022-01-12 |
0.0080 WETH |
71,242.5603 LINK |
0.0082 WETH |
0.0077 WETH |
0.0077 WETH |
0.0079 WETH |
| 2022-01-11 |
0.0086 WETH |
83,344.6830 LINK |
0.0091 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2022-01-10 |
0.0088 WETH |
105,738.7795 LINK |
0.0088 WETH |
0.0086 WETH |
0.0086 WETH |
0.0090 WETH |
| 2022-01-09 |
0.0097 WETH |
266,666.0693 LINK |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0088 WETH |
| 2022-01-08 |
0.0082 WETH |
171,994.1674 LINK |
0.0082 WETH |
0.0078 WETH |
0.0078 WETH |
0.0085 WETH |
| 2022-01-07 |
0.0080 WETH |
418,887.0802 LINK |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
0.0081 WETH |
| 2022-01-06 |
0.0072 WETH |
238,169.5147 LINK |
0.0071 WETH |
0.0067 WETH |
0.0067 WETH |
0.0074 WETH |
| 2022-01-05 |
0.0069 WETH |
377,251.0194 LINK |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
0.0071 WETH |
| 2022-01-04 |
0.0062 WETH |
128,443.9350 LINK |
0.0063 WETH |
0.0061 WETH |
0.0061 WETH |
0.0063 WETH |
| 2022-01-03 |
0.0059 WETH |
175,034.0930 LINK |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0062 WETH |
| 2022-01-02 |
0.0057 WETH |
81,536.4809 LINK |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2022-01-01 |
0.0054 WETH |
53,856.8475 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-12-31 |
0.0053 WETH |
110,002.6558 LINK |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-12-30 |
0.0054 WETH |
47,816.3575 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-12-29 |
0.0054 WETH |
68,156.6582 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-12-28 |
0.0056 WETH |
69,466.6327 LINK |
0.0057 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-12-27 |
0.0057 WETH |
142,609.5104 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0058 WETH |
| 2021-12-26 |
0.0055 WETH |
85,079.6909 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0057 WETH |
| 2021-12-25 |
0.0054 WETH |
34,735.0082 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-12-24 |
0.0054 WETH |
60,268.3535 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-12-23 |
0.0053 WETH |
81,260.9603 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0053 WETH |
| 2021-12-22 |
0.0050 WETH |
50,598.2251 LINK |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0051 WETH |
| 2021-12-21 |
0.0047 WETH |
79,048.4268 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-12-20 |
0.0048 WETH |
39,977.6087 LINK |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-19 |
0.0050 WETH |
46,430.1261 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-18 |
0.0049 WETH |
53,573.7714 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-12-17 |
0.0048 WETH |
60,995.4237 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-12-16 |
0.0049 WETH |
57,904.2448 LINK |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-12-15 |
0.0048 WETH |
75,335.7868 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-12-14 |
0.0047 WETH |
59,541.4743 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-12-13 |
0.0048 WETH |
81,609.2283 LINK |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-12-12 |
0.0049 WETH |
40,836.5875 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2021-12-11 |
0.0048 WETH |
39,645.7827 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-12-10 |
0.0048 WETH |
133,131.6896 LINK |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-09 |
0.0050 WETH |
103,166.7736 LINK |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-12-08 |
0.0051 WETH |
225,728.4207 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2021-12-07 |
0.0047 WETH |
147,031.8783 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-12-06 |
0.0045 WETH |
291,428.8568 LINK |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-12-05 |
0.0047 WETH |
150,516.6790 LINK |
0.0050 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-12-04 |
0.0050 WETH |
858,957.5852 LINK |
0.0055 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2021-12-03 |
0.0055 WETH |
73,729.5076 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-12-02 |
0.0055 WETH |
60,436.0472 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |