Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
12...11121314151617
Date Price Volume Open Low High Close
2021-11-21 0.0065 WETH 78,716.1131 LINK 0.0064 WETH 0.0064 WETH 0.0064 WETH 0.0067 WETH
2021-11-20 0.0065 WETH 47,098.7615 LINK 0.0066 WETH 0.0064 WETH 0.0064 WETH 0.0064 WETH
2021-11-19 0.0067 WETH 79,702.6602 LINK 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2021-11-18 0.0067 WETH 117,575.8114 LINK 0.0068 WETH 0.0066 WETH 0.0066 WETH 0.0066 WETH
2021-11-17 0.0069 WETH 115,982.7735 LINK 0.0069 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-11-16 0.0070 WETH 135,807.2187 LINK 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-11-15 0.0072 WETH 44,692.8760 LINK 0.0073 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2021-11-14 0.0073 WETH 58,921.2510 LINK 0.0073 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2021-11-13 0.0073 WETH 50,803.2648 LINK 0.0073 WETH 0.0072 WETH 0.0072 WETH 0.0073 WETH
2021-11-12 0.0073 WETH 138,577.1282 LINK 0.0074 WETH 0.0072 WETH 0.0072 WETH 0.0074 WETH
2021-11-11 0.0075 WETH 165,915.2628 LINK 0.0074 WETH 0.0074 WETH 0.0074 WETH 0.0074 WETH
2021-11-10 0.0075 WETH 145,293.9197 LINK 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0076 WETH
2021-11-09 0.0072 WETH 72,869.7331 LINK 0.0072 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2021-11-08 0.0071 WETH 92,806.3551 LINK 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0072 WETH
2021-11-07 0.0070 WETH 39,938.7014 LINK 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0070 WETH
2021-11-06 0.0072 WETH 37,851.6031 LINK 0.0074 WETH 0.0070 WETH 0.0070 WETH 0.0071 WETH
2021-11-05 0.0072 WETH 107,622.5658 LINK 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0073 WETH
2021-11-04 0.0069 WETH 60,445.4823 LINK 0.0069 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-11-03 0.0069 WETH 65,328.1080 LINK 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0069 WETH
2021-11-02 0.0072 WETH 80,422.7915 LINK 0.0073 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2021-11-01 0.0071 WETH 76,987.4204 LINK 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0072 WETH
2021-10-31 0.0070 WETH 99,645.0721 LINK 0.0069 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-10-30 0.0070 WETH 36,848.0110 LINK 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-10-29 0.0071 WETH 95,023.1246 LINK 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2021-10-28 0.0073 WETH 110,345.1052 LINK 0.0074 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2021-10-27 0.0075 WETH 164,360.7888 LINK 0.0078 WETH 0.0073 WETH 0.0073 WETH 0.0074 WETH
2021-10-26 0.0077 WETH 78,307.1552 LINK 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0079 WETH
2021-10-25 0.0076 WETH 130,585.8384 LINK 0.0072 WETH 0.0072 WETH 0.0072 WETH 0.0077 WETH
2021-10-24 0.0074 WETH 51,697.6720 LINK 0.0075 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2021-10-23 0.0075 WETH 124,968.6194 LINK 0.0072 WETH 0.0071 WETH 0.0071 WETH 0.0075 WETH
2021-10-22 0.0071 WETH 73,996.5633 LINK 0.0071 WETH 0.0070 WETH 0.0070 WETH 0.0072 WETH
2021-10-21 0.0068 WETH 146,317.9297 LINK 0.0066 WETH 0.0066 WETH 0.0066 WETH 0.0069 WETH
2021-10-20 0.0067 WETH 49,904.8378 LINK 0.0067 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-10-19 0.0068 WETH 45,642.3548 LINK 0.0068 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-10-18 0.0068 WETH 60,357.2326 LINK 0.0069 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-10-17 0.0070 WETH 36,223.1119 LINK 0.0071 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-10-16 0.0071 WETH 112,144.6217 LINK 0.0070 WETH 0.0070 WETH 0.0070 WETH 0.0072 WETH
2021-10-15 0.0070 WETH 105,092.3261 LINK 0.0070 WETH 0.0069 WETH 0.0069 WETH 0.0070 WETH
2021-10-14 0.0073 WETH 119,682.7187 LINK 0.0071 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2021-10-13 0.0070 WETH 85,782.8457 LINK 0.0071 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2021-10-12 0.0070 WETH 98,025.6471 LINK 0.0071 WETH 0.0069 WETH 0.0069 WETH 0.0071 WETH
2021-10-11 0.0073 WETH 57,966.0648 LINK 0.0075 WETH 0.0071 WETH 0.0071 WETH 0.0072 WETH
2021-10-10 0.0076 WETH 43,669.3623 LINK 0.0076 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-10-09 0.0075 WETH 64,948.8412 LINK 0.0074 WETH 0.0073 WETH 0.0073 WETH 0.0076 WETH
2021-10-08 0.0074 WETH 48,800.5753 LINK 0.0074 WETH 0.0074 WETH 0.0074 WETH 0.0074 WETH
2021-10-07 0.0075 WETH 74,055.3714 LINK 0.0075 WETH 0.0074 WETH 0.0074 WETH 0.0075 WETH
2021-10-06 0.0076 WETH 101,893.9978 LINK 0.0077 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-10-05 0.0078 WETH 44,818.8231 LINK 0.0079 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-10-04 0.0079 WETH 52,330.4429 LINK 0.0080 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-10-03 0.0080 WETH 54,214.5673 LINK 0.0080 WETH 0.0079 WETH 0.0079 WETH 0.0081 WETH
12...11121314151617