Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0078 WETH |
209,994.6599 LINK |
0.0078 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
| 2021-08-07 |
0.0081 WETH |
97,360.6496 LINK |
0.0083 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2021-08-06 |
0.0084 WETH |
104,320.3615 LINK |
0.0085 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-08-05 |
0.0089 WETH |
121,596.5770 LINK |
0.0088 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-08-04 |
0.0092 WETH |
83,869.4081 LINK |
0.0095 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2021-08-03 |
0.0092 WETH |
226,992.4855 LINK |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0095 WETH |
| 2021-08-02 |
0.0088 WETH |
129,094.9767 LINK |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0090 WETH |
| 2021-08-01 |
0.0089 WETH |
126,821.9891 LINK |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2021-07-31 |
0.0089 WETH |
123,109.4881 LINK |
0.0090 WETH |
0.0088 WETH |
0.0088 WETH |
0.0090 WETH |
| 2021-07-30 |
0.0087 WETH |
295,406.3965 LINK |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0092 WETH |
| 2021-07-29 |
0.0082 WETH |
49,656.9341 LINK |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2021-07-28 |
0.0085 WETH |
118,758.8772 LINK |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-07-27 |
0.0084 WETH |
120,929.7222 LINK |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0084 WETH |
| 2021-07-26 |
0.0081 WETH |
226,134.3035 LINK |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0081 WETH |
| 2021-07-25 |
0.0077 WETH |
70,667.8921 LINK |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
| 2021-07-24 |
0.0078 WETH |
80,166.3596 LINK |
0.0079 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2021-07-23 |
0.0077 WETH |
110,509.3688 LINK |
0.0079 WETH |
0.0075 WETH |
0.0075 WETH |
0.0078 WETH |
| 2021-07-22 |
0.0077 WETH |
82,275.9002 LINK |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0079 WETH |
| 2021-07-21 |
0.0078 WETH |
172,821.1865 LINK |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2021-07-20 |
0.0078 WETH |
328,616.3758 LINK |
0.0080 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2021-07-19 |
0.0081 WETH |
93,510.7340 LINK |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
| 2021-07-18 |
0.0081 WETH |
60,047.7979 LINK |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2021-07-17 |
0.0081 WETH |
108,996.8031 LINK |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2021-07-16 |
0.0082 WETH |
174,833.0934 LINK |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2021-07-15 |
0.0083 WETH |
154,378.0049 LINK |
0.0085 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2021-07-14 |
0.0086 WETH |
227,805.5175 LINK |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-07-13 |
0.0087 WETH |
91,098.7526 LINK |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0087 WETH |
| 2021-07-12 |
0.0085 WETH |
124,802.6989 LINK |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0086 WETH |
| 2021-07-11 |
0.0086 WETH |
31,610.3544 LINK |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-07-10 |
0.0086 WETH |
53,840.5308 LINK |
0.0087 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-07-09 |
0.0086 WETH |
76,251.9200 LINK |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0087 WETH |
| 2021-07-08 |
0.0086 WETH |
120,947.6021 LINK |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-07-07 |
0.0087 WETH |
104,755.7404 LINK |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0087 WETH |
| 2021-07-06 |
0.0085 WETH |
121,005.4570 LINK |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0086 WETH |
| 2021-07-05 |
0.0082 WETH |
110,996.7666 LINK |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |
| 2021-07-04 |
0.0082 WETH |
79,412.3967 LINK |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |
| 2021-07-03 |
0.0084 WETH |
47,407.3910 LINK |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-07-02 |
0.0086 WETH |
102,640.8658 LINK |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0085 WETH |
| 2021-07-01 |
0.0084 WETH |
155,043.0584 LINK |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0086 WETH |
| 2021-06-30 |
0.0088 WETH |
81,351.3484 LINK |
0.0090 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-06-29 |
0.0091 WETH |
87,654.9342 LINK |
0.0090 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2021-06-28 |
0.0091 WETH |
97,455.5652 LINK |
0.0093 WETH |
0.0089 WETH |
0.0089 WETH |
0.0090 WETH |
| 2021-06-27 |
0.0092 WETH |
104,147.5439 LINK |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2021-06-26 |
0.0093 WETH |
128,230.2296 LINK |
0.0094 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2021-06-25 |
0.0095 WETH |
174,673.9572 LINK |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2021-06-24 |
0.0095 WETH |
100,002.9962 LINK |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0096 WETH |
| 2021-06-23 |
0.0092 WETH |
235,249.9909 LINK |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0092 WETH |
| 2021-06-22 |
0.0089 WETH |
611,978.2830 LINK |
0.0091 WETH |
0.0086 WETH |
0.0086 WETH |
0.0090 WETH |
| 2021-06-21 |
0.0094 WETH |
463,218.5594 LINK |
0.0096 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2021-06-20 |
0.0094 WETH |
205,917.7995 LINK |
0.0094 WETH |
0.0093 WETH |
0.0093 WETH |
0.0096 WETH |