Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0093 WETH |
128,230.2296 LINK |
0.0094 WETH |
0.0092 WETH |
0.0092 WETH |
0.0093 WETH |
| 2021-06-25 |
0.0095 WETH |
174,673.9572 LINK |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2021-06-24 |
0.0095 WETH |
100,002.9962 LINK |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0096 WETH |
| 2021-06-23 |
0.0092 WETH |
235,249.9909 LINK |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
0.0092 WETH |
| 2021-06-22 |
0.0089 WETH |
611,978.2830 LINK |
0.0091 WETH |
0.0086 WETH |
0.0086 WETH |
0.0090 WETH |
| 2021-06-21 |
0.0094 WETH |
463,218.5594 LINK |
0.0096 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
| 2021-06-20 |
0.0094 WETH |
205,917.7995 LINK |
0.0094 WETH |
0.0093 WETH |
0.0093 WETH |
0.0096 WETH |
| 2021-06-19 |
0.0095 WETH |
128,431.8258 LINK |
0.0095 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2021-06-18 |
0.0096 WETH |
153,490.6484 LINK |
0.0098 WETH |
0.0095 WETH |
0.0095 WETH |
0.0096 WETH |
| 2021-06-17 |
0.0099 WETH |
76,471.0088 LINK |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2021-06-16 |
0.0097 WETH |
101,819.3145 LINK |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0098 WETH |
| 2021-06-15 |
0.0099 WETH |
150,772.5101 LINK |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
| 2021-06-14 |
0.0095 WETH |
162,756.9830 LINK |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0095 WETH |
| 2021-06-13 |
0.0091 WETH |
158,233.4872 LINK |
0.0091 WETH |
0.0088 WETH |
0.0088 WETH |
0.0093 WETH |
| 2021-06-12 |
0.0090 WETH |
297,314.4799 LINK |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0092 WETH |
| 2021-06-11 |
0.0092 WETH |
161,597.7106 LINK |
0.0093 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
| 2021-06-10 |
0.0095 WETH |
103,283.1062 LINK |
0.0097 WETH |
0.0094 WETH |
0.0094 WETH |
0.0094 WETH |
| 2021-06-09 |
0.0096 WETH |
268,219.0055 LINK |
0.0096 WETH |
0.0093 WETH |
0.0093 WETH |
0.0098 WETH |
| 2021-06-08 |
0.0095 WETH |
416,601.8285 LINK |
0.0095 WETH |
0.0094 WETH |
0.0094 WETH |
0.0096 WETH |
| 2021-06-07 |
0.0098 WETH |
203,293.4976 LINK |
0.0101 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2021-06-06 |
0.0102 WETH |
60,816.9534 LINK |
0.0103 WETH |
0.0101 WETH |
0.0101 WETH |
0.0101 WETH |
| 2021-06-05 |
0.0105 WETH |
134,110.8885 LINK |
0.0108 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2021-06-04 |
0.0109 WETH |
347,749.0357 LINK |
0.0112 WETH |
0.0107 WETH |
0.0107 WETH |
0.0108 WETH |
| 2021-06-03 |
0.0113 WETH |
107,814.7521 LINK |
0.0113 WETH |
0.0112 WETH |
0.0112 WETH |
0.0114 WETH |
| 2021-06-02 |
0.0114 WETH |
133,345.9167 LINK |
0.0116 WETH |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
| 2021-06-01 |
0.0116 WETH |
171,868.2677 LINK |
0.0118 WETH |
0.0115 WETH |
0.0115 WETH |
0.0118 WETH |
| 2021-05-31 |
0.0115 WETH |
378,166.0093 LINK |
0.0113 WETH |
0.0111 WETH |
0.0111 WETH |
0.0117 WETH |
| 2021-05-30 |
0.0114 WETH |
391,338.9630 LINK |
0.0109 WETH |
0.0109 WETH |
0.0109 WETH |
0.0113 WETH |
| 2021-05-29 |
0.0111 WETH |
427,336.5374 LINK |
0.0117 WETH |
0.0109 WETH |
0.0109 WETH |
0.0110 WETH |
| 2021-05-28 |
0.0115 WETH |
699,712.2701 LINK |
0.0115 WETH |
0.0111 WETH |
0.0111 WETH |
0.0115 WETH |
| 2021-05-27 |
0.0118 WETH |
510,156.5670 LINK |
0.0117 WETH |
0.0115 WETH |
0.0115 WETH |
0.0116 WETH |
| 2021-05-26 |
0.0109 WETH |
607,161.6403 LINK |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
0.0114 WETH |
| 2021-05-25 |
0.0100 WETH |
349,499.9075 LINK |
0.0100 WETH |
0.0098 WETH |
0.0098 WETH |
0.0101 WETH |
| 2021-05-24 |
0.0099 WETH |
954,841.3931 LINK |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0098 WETH |
| 2021-05-23 |
0.0091 WETH |
3,820,640.4006 LINK |
0.0102 WETH |
0.0088 WETH |
0.0088 WETH |
0.0096 WETH |
| 2021-05-22 |
0.0104 WETH |
466,011.1848 LINK |
0.0105 WETH |
0.0102 WETH |
0.0102 WETH |
0.0102 WETH |
| 2021-05-21 |
0.0105 WETH |
1,201,697.1922 LINK |
0.0110 WETH |
0.0103 WETH |
0.0103 WETH |
0.0105 WETH |
| 2021-05-20 |
0.0108 WETH |
1,408,403.6061 LINK |
0.0107 WETH |
0.0104 WETH |
0.0104 WETH |
0.0109 WETH |
| 2021-05-19 |
0.0118 WETH |
3,262,173.9267 LINK |
0.0126 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
| 2021-05-18 |
0.0120 WETH |
492,177.1281 LINK |
0.0113 WETH |
0.0113 WETH |
0.0113 WETH |
0.0125 WETH |
| 2021-05-17 |
0.0112 WETH |
443,623.7871 LINK |
0.0113 WETH |
0.0110 WETH |
0.0110 WETH |
0.0112 WETH |
| 2021-05-16 |
0.0114 WETH |
414,974.1510 LINK |
0.0112 WETH |
0.0111 WETH |
0.0111 WETH |
0.0114 WETH |
| 2021-05-15 |
0.0114 WETH |
323,700.8628 LINK |
0.0115 WETH |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
| 2021-05-14 |
0.0114 WETH |
248,037.6298 LINK |
0.0116 WETH |
0.0113 WETH |
0.0113 WETH |
0.0114 WETH |
| 2021-05-13 |
0.0111 WETH |
660,927.5969 LINK |
0.0110 WETH |
0.0110 WETH |
0.0110 WETH |
0.0114 WETH |
| 2021-05-12 |
0.0112 WETH |
330,457.1405 LINK |
0.0118 WETH |
0.0111 WETH |
0.0111 WETH |
0.0113 WETH |
| 2021-05-11 |
0.0117 WETH |
369,001.4679 LINK |
0.0117 WETH |
0.0116 WETH |
0.0116 WETH |
0.0117 WETH |
| 2021-05-10 |
0.0121 WETH |
461,880.1970 LINK |
0.0134 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2021-05-09 |
0.0127 WETH |
369,642.6106 LINK |
0.0125 WETH |
0.0121 WETH |
0.0121 WETH |
0.0130 WETH |
| 2021-05-08 |
0.0131 WETH |
331,467.4100 LINK |
0.0140 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |