Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0086 WETH |
84,640.5806 LINK |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2021-08-22 |
0.0087 WETH |
65,509.3970 LINK |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2021-08-21 |
0.0087 WETH |
113,662.3814 LINK |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0087 WETH |
| 2021-08-20 |
0.0086 WETH |
140,552.5793 LINK |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0088 WETH |
| 2021-08-19 |
0.0084 WETH |
119,637.4979 LINK |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0085 WETH |
| 2021-08-18 |
0.0085 WETH |
168,167.8040 LINK |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-08-17 |
0.0089 WETH |
214,686.5608 LINK |
0.0088 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2021-08-16 |
0.0089 WETH |
286,567.5570 LINK |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0089 WETH |
| 2021-08-15 |
0.0083 WETH |
74,554.4413 LINK |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
| 2021-08-14 |
0.0083 WETH |
106,620.8857 LINK |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2021-08-13 |
0.0083 WETH |
148,435.5535 LINK |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2021-08-12 |
0.0081 WETH |
83,592.3890 LINK |
0.0082 WETH |
0.0080 WETH |
0.0080 WETH |
0.0081 WETH |
| 2021-08-11 |
0.0081 WETH |
144,746.5375 LINK |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0082 WETH |
| 2021-08-10 |
0.0078 WETH |
84,511.4110 LINK |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
| 2021-08-09 |
0.0077 WETH |
62,587.9677 LINK |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
| 2021-08-08 |
0.0078 WETH |
209,994.6599 LINK |
0.0078 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
| 2021-08-07 |
0.0081 WETH |
97,360.6496 LINK |
0.0083 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2021-08-06 |
0.0084 WETH |
104,320.3615 LINK |
0.0085 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-08-05 |
0.0089 WETH |
121,596.5770 LINK |
0.0088 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-08-04 |
0.0092 WETH |
83,869.4081 LINK |
0.0095 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
| 2021-08-03 |
0.0092 WETH |
226,992.4855 LINK |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0095 WETH |
| 2021-08-02 |
0.0088 WETH |
129,094.9767 LINK |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0090 WETH |
| 2021-08-01 |
0.0089 WETH |
126,821.9891 LINK |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
| 2021-07-31 |
0.0089 WETH |
123,109.4881 LINK |
0.0090 WETH |
0.0088 WETH |
0.0088 WETH |
0.0090 WETH |
| 2021-07-30 |
0.0087 WETH |
295,406.3965 LINK |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0092 WETH |
| 2021-07-29 |
0.0082 WETH |
49,656.9341 LINK |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2021-07-28 |
0.0085 WETH |
118,758.8772 LINK |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
| 2021-07-27 |
0.0084 WETH |
120,929.7222 LINK |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0084 WETH |
| 2021-07-26 |
0.0081 WETH |
226,134.3035 LINK |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0081 WETH |
| 2021-07-25 |
0.0077 WETH |
70,667.8921 LINK |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
| 2021-07-24 |
0.0078 WETH |
80,166.3596 LINK |
0.0079 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2021-07-23 |
0.0077 WETH |
110,509.3688 LINK |
0.0079 WETH |
0.0075 WETH |
0.0075 WETH |
0.0078 WETH |
| 2021-07-22 |
0.0077 WETH |
82,275.9002 LINK |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0079 WETH |
| 2021-07-21 |
0.0078 WETH |
172,821.1865 LINK |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2021-07-20 |
0.0078 WETH |
328,616.3758 LINK |
0.0080 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
| 2021-07-19 |
0.0081 WETH |
93,510.7340 LINK |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
| 2021-07-18 |
0.0081 WETH |
60,047.7979 LINK |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2021-07-17 |
0.0081 WETH |
108,996.8031 LINK |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2021-07-16 |
0.0082 WETH |
174,833.0934 LINK |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
| 2021-07-15 |
0.0083 WETH |
154,378.0049 LINK |
0.0085 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2021-07-14 |
0.0086 WETH |
227,805.5175 LINK |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-07-13 |
0.0087 WETH |
91,098.7526 LINK |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0087 WETH |
| 2021-07-12 |
0.0085 WETH |
124,802.6989 LINK |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0086 WETH |
| 2021-07-11 |
0.0086 WETH |
31,610.3544 LINK |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-07-10 |
0.0086 WETH |
53,840.5308 LINK |
0.0087 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-07-09 |
0.0086 WETH |
76,251.9200 LINK |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0087 WETH |
| 2021-07-08 |
0.0086 WETH |
120,947.6021 LINK |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2021-07-07 |
0.0087 WETH |
104,755.7404 LINK |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0087 WETH |
| 2021-07-06 |
0.0085 WETH |
121,005.4570 LINK |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0086 WETH |
| 2021-07-05 |
0.0082 WETH |
110,996.7666 LINK |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |