Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
Price
12...1415161718
Date Price Volume Open Low High Close
2021-08-23 0.0086 WETH 84,640.5806 LINK 0.0086 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-08-22 0.0087 WETH 65,509.3970 LINK 0.0087 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-08-21 0.0087 WETH 113,662.3814 LINK 0.0087 WETH 0.0086 WETH 0.0086 WETH 0.0087 WETH
2021-08-20 0.0086 WETH 140,552.5793 LINK 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0088 WETH
2021-08-19 0.0084 WETH 119,637.4979 LINK 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0085 WETH
2021-08-18 0.0085 WETH 168,167.8040 LINK 0.0086 WETH 0.0084 WETH 0.0084 WETH 0.0084 WETH
2021-08-17 0.0089 WETH 214,686.5608 LINK 0.0088 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-08-16 0.0089 WETH 286,567.5570 LINK 0.0084 WETH 0.0084 WETH 0.0084 WETH 0.0089 WETH
2021-08-15 0.0083 WETH 74,554.4413 LINK 0.0083 WETH 0.0083 WETH 0.0083 WETH 0.0084 WETH
2021-08-14 0.0083 WETH 106,620.8857 LINK 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0083 WETH
2021-08-13 0.0083 WETH 148,435.5535 LINK 0.0082 WETH 0.0081 WETH 0.0081 WETH 0.0082 WETH
2021-08-12 0.0081 WETH 83,592.3890 LINK 0.0082 WETH 0.0080 WETH 0.0080 WETH 0.0081 WETH
2021-08-11 0.0081 WETH 144,746.5375 LINK 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0082 WETH
2021-08-10 0.0078 WETH 84,511.4110 LINK 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-08-09 0.0077 WETH 62,587.9677 LINK 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0077 WETH
2021-08-08 0.0078 WETH 209,994.6599 LINK 0.0078 WETH 0.0076 WETH 0.0076 WETH 0.0077 WETH
2021-08-07 0.0081 WETH 97,360.6496 LINK 0.0083 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-08-06 0.0084 WETH 104,320.3615 LINK 0.0085 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-08-05 0.0089 WETH 121,596.5770 LINK 0.0088 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-08-04 0.0092 WETH 83,869.4081 LINK 0.0095 WETH 0.0089 WETH 0.0089 WETH 0.0089 WETH
2021-08-03 0.0092 WETH 226,992.4855 LINK 0.0092 WETH 0.0090 WETH 0.0090 WETH 0.0095 WETH
2021-08-02 0.0088 WETH 129,094.9767 LINK 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0090 WETH
2021-08-01 0.0089 WETH 126,821.9891 LINK 0.0090 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-07-31 0.0089 WETH 123,109.4881 LINK 0.0090 WETH 0.0088 WETH 0.0088 WETH 0.0090 WETH
2021-07-30 0.0087 WETH 295,406.3965 LINK 0.0081 WETH 0.0081 WETH 0.0081 WETH 0.0092 WETH
2021-07-29 0.0082 WETH 49,656.9341 LINK 0.0083 WETH 0.0081 WETH 0.0081 WETH 0.0081 WETH
2021-07-28 0.0085 WETH 118,758.8772 LINK 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-07-27 0.0084 WETH 120,929.7222 LINK 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0084 WETH
2021-07-26 0.0081 WETH 226,134.3035 LINK 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0081 WETH
2021-07-25 0.0077 WETH 70,667.8921 LINK 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2021-07-24 0.0078 WETH 80,166.3596 LINK 0.0079 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-07-23 0.0077 WETH 110,509.3688 LINK 0.0079 WETH 0.0075 WETH 0.0075 WETH 0.0078 WETH
2021-07-22 0.0077 WETH 82,275.9002 LINK 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0079 WETH
2021-07-21 0.0078 WETH 172,821.1865 LINK 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-07-20 0.0078 WETH 328,616.3758 LINK 0.0080 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-07-19 0.0081 WETH 93,510.7340 LINK 0.0081 WETH 0.0080 WETH 0.0080 WETH 0.0080 WETH
2021-07-18 0.0081 WETH 60,047.7979 LINK 0.0081 WETH 0.0080 WETH 0.0080 WETH 0.0082 WETH
2021-07-17 0.0081 WETH 108,996.8031 LINK 0.0082 WETH 0.0081 WETH 0.0081 WETH 0.0081 WETH
2021-07-16 0.0082 WETH 174,833.0934 LINK 0.0082 WETH 0.0081 WETH 0.0081 WETH 0.0082 WETH
2021-07-15 0.0083 WETH 154,378.0049 LINK 0.0085 WETH 0.0082 WETH 0.0082 WETH 0.0083 WETH
2021-07-14 0.0086 WETH 227,805.5175 LINK 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-07-13 0.0087 WETH 91,098.7526 LINK 0.0087 WETH 0.0086 WETH 0.0086 WETH 0.0087 WETH
2021-07-12 0.0085 WETH 124,802.6989 LINK 0.0086 WETH 0.0084 WETH 0.0084 WETH 0.0086 WETH
2021-07-11 0.0086 WETH 31,610.3544 LINK 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-07-10 0.0086 WETH 53,840.5308 LINK 0.0087 WETH 0.0085 WETH 0.0085 WETH 0.0086 WETH
2021-07-09 0.0086 WETH 76,251.9200 LINK 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0087 WETH
2021-07-08 0.0086 WETH 120,947.6021 LINK 0.0085 WETH 0.0085 WETH 0.0085 WETH 0.0086 WETH
2021-07-07 0.0087 WETH 104,755.7404 LINK 0.0086 WETH 0.0086 WETH 0.0086 WETH 0.0087 WETH
2021-07-06 0.0085 WETH 121,005.4570 LINK 0.0083 WETH 0.0083 WETH 0.0083 WETH 0.0086 WETH
2021-07-05 0.0082 WETH 110,996.7666 LINK 0.0083 WETH 0.0081 WETH 0.0081 WETH 0.0083 WETH
12...1415161718