Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
12...1011121314
Date Price Volume Open Low High Close
2021-09-17 0.0083 WETH 70,441.0794 LINK 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-09-16 0.0086 WETH 148,944.2990 LINK 0.0085 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-09-15 0.0089 WETH 211,228.9971 LINK 0.0089 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-09-14 0.0085 WETH 142,446.0752 LINK 0.0082 WETH 0.0081 WETH 0.0081 WETH 0.0088 WETH
2021-09-13 0.0084 WETH 359,291.6306 LINK 0.0087 WETH 0.0081 WETH 0.0081 WETH 0.0083 WETH
2021-09-12 0.0084 WETH 118,078.5829 LINK 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0085 WETH
2021-09-11 0.0083 WETH 95,620.2988 LINK 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0083 WETH
2021-09-10 0.0082 WETH 201,642.3938 LINK 0.0083 WETH 0.0080 WETH 0.0080 WETH 0.0082 WETH
2021-09-09 0.0081 WETH 190,991.3236 LINK 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0082 WETH
2021-09-08 0.0080 WETH 198,204.9683 LINK 0.0082 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-09-07 0.0084 WETH 432,004.0449 LINK 0.0088 WETH 0.0081 WETH 0.0081 WETH 0.0083 WETH
2021-09-06 0.0088 WETH 201,795.8788 LINK 0.0084 WETH 0.0084 WETH 0.0084 WETH 0.0089 WETH
2021-09-05 0.0081 WETH 121,110.9417 LINK 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0083 WETH
2021-09-04 0.0078 WETH 127,757.5921 LINK 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2021-09-03 0.0079 WETH 159,077.5951 LINK 0.0079 WETH 0.0078 WETH 0.0078 WETH 0.0079 WETH
2021-09-02 0.0079 WETH 160,996.8222 LINK 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0080 WETH
2021-09-01 0.0080 WETH 301,902.9086 LINK 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-08-31 0.0079 WETH 132,488.8059 LINK 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-08-30 0.0078 WETH 104,818.5933 LINK 0.0080 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-08-29 0.0080 WETH 61,345.4090 LINK 0.0080 WETH 0.0079 WETH 0.0079 WETH 0.0080 WETH
2021-08-28 0.0079 WETH 84,957.4598 LINK 0.0080 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-08-27 0.0079 WETH 79,874.1074 LINK 0.0079 WETH 0.0078 WETH 0.0078 WETH 0.0079 WETH
2021-08-26 0.0080 WETH 101,421.4776 LINK 0.0082 WETH 0.0079 WETH 0.0079 WETH 0.0079 WETH
2021-08-25 0.0082 WETH 93,270.6207 LINK 0.0082 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-08-24 0.0084 WETH 109,342.6537 LINK 0.0086 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-08-23 0.0086 WETH 84,640.5806 LINK 0.0086 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-08-22 0.0087 WETH 65,509.3970 LINK 0.0087 WETH 0.0086 WETH 0.0086 WETH 0.0086 WETH
2021-08-21 0.0087 WETH 113,662.3814 LINK 0.0087 WETH 0.0086 WETH 0.0086 WETH 0.0087 WETH
2021-08-20 0.0086 WETH 140,552.5793 LINK 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0088 WETH
2021-08-19 0.0084 WETH 119,637.4979 LINK 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0085 WETH
2021-08-18 0.0085 WETH 168,167.8040 LINK 0.0086 WETH 0.0084 WETH 0.0084 WETH 0.0084 WETH
2021-08-17 0.0089 WETH 214,686.5608 LINK 0.0088 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-08-16 0.0089 WETH 286,567.5570 LINK 0.0084 WETH 0.0084 WETH 0.0084 WETH 0.0089 WETH
2021-08-15 0.0083 WETH 74,554.4413 LINK 0.0083 WETH 0.0083 WETH 0.0083 WETH 0.0084 WETH
2021-08-14 0.0083 WETH 106,620.8857 LINK 0.0083 WETH 0.0082 WETH 0.0082 WETH 0.0083 WETH
2021-08-13 0.0083 WETH 148,435.5535 LINK 0.0082 WETH 0.0081 WETH 0.0081 WETH 0.0082 WETH
2021-08-12 0.0081 WETH 83,592.3890 LINK 0.0082 WETH 0.0080 WETH 0.0080 WETH 0.0081 WETH
2021-08-11 0.0081 WETH 144,746.5375 LINK 0.0078 WETH 0.0078 WETH 0.0078 WETH 0.0082 WETH
2021-08-10 0.0078 WETH 84,511.4110 LINK 0.0077 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-08-09 0.0077 WETH 62,587.9677 LINK 0.0076 WETH 0.0076 WETH 0.0076 WETH 0.0077 WETH
2021-08-08 0.0078 WETH 209,994.6599 LINK 0.0078 WETH 0.0076 WETH 0.0076 WETH 0.0077 WETH
2021-08-07 0.0081 WETH 97,360.6496 LINK 0.0083 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2021-08-06 0.0084 WETH 104,320.3615 LINK 0.0085 WETH 0.0082 WETH 0.0082 WETH 0.0082 WETH
2021-08-05 0.0089 WETH 121,596.5770 LINK 0.0088 WETH 0.0085 WETH 0.0085 WETH 0.0085 WETH
2021-08-04 0.0092 WETH 83,869.4081 LINK 0.0095 WETH 0.0089 WETH 0.0089 WETH 0.0089 WETH
2021-08-03 0.0092 WETH 226,992.4855 LINK 0.0092 WETH 0.0090 WETH 0.0090 WETH 0.0095 WETH
2021-08-02 0.0088 WETH 129,094.9767 LINK 0.0086 WETH 0.0085 WETH 0.0085 WETH 0.0090 WETH
2021-08-01 0.0089 WETH 126,821.9891 LINK 0.0090 WETH 0.0087 WETH 0.0087 WETH 0.0087 WETH
2021-07-31 0.0089 WETH 123,109.4881 LINK 0.0090 WETH 0.0088 WETH 0.0088 WETH 0.0090 WETH
2021-07-30 0.0087 WETH 295,406.3965 LINK 0.0081 WETH 0.0081 WETH 0.0081 WETH 0.0092 WETH
12...1011121314