Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0069 WETH |
377,251.0194 LINK |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
0.0071 WETH |
| 2022-01-04 |
0.0062 WETH |
128,443.9350 LINK |
0.0063 WETH |
0.0061 WETH |
0.0061 WETH |
0.0063 WETH |
| 2022-01-03 |
0.0059 WETH |
175,034.0930 LINK |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
0.0062 WETH |
| 2022-01-02 |
0.0057 WETH |
81,536.4809 LINK |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2022-01-01 |
0.0054 WETH |
53,856.8475 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-12-31 |
0.0053 WETH |
110,002.6558 LINK |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-12-30 |
0.0054 WETH |
47,816.3575 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-12-29 |
0.0054 WETH |
68,156.6582 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-12-28 |
0.0056 WETH |
69,466.6327 LINK |
0.0057 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
| 2021-12-27 |
0.0057 WETH |
142,609.5104 LINK |
0.0057 WETH |
0.0056 WETH |
0.0056 WETH |
0.0058 WETH |
| 2021-12-26 |
0.0055 WETH |
85,079.6909 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0057 WETH |
| 2021-12-25 |
0.0054 WETH |
34,735.0082 LINK |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-12-24 |
0.0054 WETH |
60,268.3535 LINK |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-12-23 |
0.0053 WETH |
81,260.9603 LINK |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0053 WETH |
| 2021-12-22 |
0.0050 WETH |
50,598.2251 LINK |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0051 WETH |
| 2021-12-21 |
0.0047 WETH |
79,048.4268 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-12-20 |
0.0048 WETH |
39,977.6087 LINK |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-19 |
0.0050 WETH |
46,430.1261 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-18 |
0.0049 WETH |
53,573.7714 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-12-17 |
0.0048 WETH |
60,995.4237 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-12-16 |
0.0049 WETH |
57,904.2448 LINK |
0.0049 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-12-15 |
0.0048 WETH |
75,335.7868 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-12-14 |
0.0047 WETH |
59,541.4743 LINK |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-12-13 |
0.0048 WETH |
81,609.2283 LINK |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-12-12 |
0.0049 WETH |
40,836.5875 LINK |
0.0049 WETH |
0.0048 WETH |
0.0048 WETH |
0.0050 WETH |
| 2021-12-11 |
0.0048 WETH |
39,645.7827 LINK |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-12-10 |
0.0048 WETH |
133,131.6896 LINK |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-12-09 |
0.0050 WETH |
103,166.7736 LINK |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-12-08 |
0.0051 WETH |
225,728.4207 LINK |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2021-12-07 |
0.0047 WETH |
147,031.8783 LINK |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-12-06 |
0.0045 WETH |
291,428.8568 LINK |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-12-05 |
0.0047 WETH |
150,516.6790 LINK |
0.0050 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-12-04 |
0.0050 WETH |
858,957.5852 LINK |
0.0055 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
| 2021-12-03 |
0.0055 WETH |
73,729.5076 LINK |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-12-02 |
0.0055 WETH |
60,436.0472 LINK |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-12-01 |
0.0056 WETH |
68,512.0456 LINK |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-11-30 |
0.0056 WETH |
86,945.8819 LINK |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-11-29 |
0.0057 WETH |
72,551.1159 LINK |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-11-28 |
0.0058 WETH |
52,764.8277 LINK |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0058 WETH |
| 2021-11-27 |
0.0059 WETH |
48,125.5037 LINK |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-11-26 |
0.0059 WETH |
161,613.2219 LINK |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0060 WETH |
| 2021-11-25 |
0.0061 WETH |
89,127.2888 LINK |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0059 WETH |
| 2021-11-24 |
0.0061 WETH |
202,958.7713 LINK |
0.0062 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2021-11-23 |
0.0064 WETH |
95,204.8442 LINK |
0.0066 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2021-11-22 |
0.0066 WETH |
77,329.6635 LINK |
0.0068 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
| 2021-11-21 |
0.0065 WETH |
78,716.1131 LINK |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
0.0067 WETH |
| 2021-11-20 |
0.0065 WETH |
47,098.7615 LINK |
0.0066 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-11-19 |
0.0067 WETH |
79,702.6602 LINK |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-11-18 |
0.0067 WETH |
117,575.8114 LINK |
0.0068 WETH |
0.0066 WETH |
0.0066 WETH |
0.0066 WETH |
| 2021-11-17 |
0.0069 WETH |
115,982.7735 LINK |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |