Crypto exchange Uniswap

Market ChainLink (LINK) / WETH (WETH)

Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
Price
12...1011121314...1718
Date Price Volume Open Low High Close
2022-03-11 0.0052 WETH 22,352.8024 LINK 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2022-03-10 0.0051 WETH 22,309.5434 LINK 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2022-03-09 0.0051 WETH 11,416.9633 LINK 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2022-03-08 0.0050 WETH 46,503.9428 LINK 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2022-03-07 0.0052 WETH 49,730.1110 LINK 0.0052 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2022-03-06 0.0052 WETH 21,616.7306 LINK 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2022-03-05 0.0053 WETH 16,917.7073 LINK 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2022-03-04 0.0052 WETH 21,780.6350 LINK 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2022-03-03 0.0052 WETH 11,798.8698 LINK 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2022-03-02 0.0052 WETH 28,021.3303 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2022-03-01 0.0052 WETH 14,838.6766 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2022-02-28 0.0051 WETH 50,296.2871 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2022-02-27 0.0051 WETH 39,239.2950 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2022-02-26 0.0052 WETH 25,540.8669 LINK 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2022-02-25 0.0051 WETH 15,420.9484 LINK 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0052 WETH
2022-02-24 0.0050 WETH 357,895.9068 LINK 0.0052 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2022-02-23 0.0053 WETH 20,902.0557 LINK 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2022-02-22 0.0052 WETH 127,318.7722 LINK 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2022-02-21 0.0054 WETH 79,767.4090 LINK 0.0056 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2022-02-20 0.0055 WETH 19,203.7646 LINK 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2022-02-19 0.0055 WETH 29,968.7963 LINK 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0056 WETH
2022-02-18 0.0054 WETH 27,166.4444 LINK 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2022-02-17 0.0054 WETH 23,919.5609 LINK 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2022-02-16 0.0054 WETH 24,404.2472 LINK 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2022-02-15 0.0054 WETH 60,524.6759 LINK 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2022-02-14 0.0054 WETH 78,405.0193 LINK 0.0054 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2022-02-13 0.0055 WETH 29,465.2671 LINK 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2022-02-12 0.0055 WETH 70,853.1594 LINK 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2022-02-11 0.0056 WETH 59,128.2863 LINK 0.0057 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2022-02-10 0.0057 WETH 42,308.5864 LINK 0.0057 WETH 0.0056 WETH 0.0056 WETH 0.0057 WETH
2022-02-09 0.0058 WETH 21,475.4824 LINK 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2022-02-08 0.0060 WETH 24,509.4757 LINK 0.0060 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2022-02-07 0.0067 WETH 149,757.0799 LINK 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0060 WETH
2022-02-06 0.0059 WETH 28,779.0239 LINK 0.0059 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2022-02-05 0.0059 WETH 28,426.5934 LINK 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2022-02-04 0.0059 WETH 46,923.1362 LINK 0.0060 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2022-02-03 0.0060 WETH 28,089.8152 LINK 0.0059 WETH 0.0058 WETH 0.0058 WETH 0.0061 WETH
2022-02-02 0.0062 WETH 109,855.3525 LINK 0.0061 WETH 0.0060 WETH 0.0060 WETH 0.0060 WETH
2022-02-01 0.0063 WETH 44,932.3534 LINK 0.0064 WETH 0.0061 WETH 0.0061 WETH 0.0061 WETH
2022-01-31 0.0065 WETH 133,251.4927 LINK 0.0067 WETH 0.0064 WETH 0.0064 WETH 0.0064 WETH
2022-01-30 0.0068 WETH 133,104.7183 LINK 0.0063 WETH 0.0063 WETH 0.0063 WETH 0.0068 WETH
2022-01-29 0.0063 WETH 33,123.1517 LINK 0.0063 WETH 0.0063 WETH 0.0063 WETH 0.0063 WETH
2022-01-28 0.0063 WETH 74,070.8056 LINK 0.0063 WETH 0.0062 WETH 0.0062 WETH 0.0063 WETH
2022-01-27 0.0062 WETH 48,695.8288 LINK 0.0062 WETH 0.0061 WETH 0.0061 WETH 0.0063 WETH
2022-01-26 0.0062 WETH 74,399.8795 LINK 0.0063 WETH 0.0060 WETH 0.0060 WETH 0.0061 WETH
2022-01-25 0.0068 WETH 239,996.3869 LINK 0.0063 WETH 0.0062 WETH 0.0062 WETH 0.0062 WETH
2022-01-24 0.0063 WETH 310,947.0439 LINK 0.0065 WETH 0.0062 WETH 0.0062 WETH 0.0063 WETH
2022-01-23 0.0065 WETH 127,099.0028 LINK 0.0066 WETH 0.0064 WETH 0.0064 WETH 0.0065 WETH
2022-01-22 0.0064 WETH 605,342.4142 LINK 0.0068 WETH 0.0060 WETH 0.0060 WETH 0.0066 WETH
2022-01-21 0.0067 WETH 309,418.4632 LINK 0.0067 WETH 0.0065 WETH 0.0065 WETH 0.0068 WETH
12...1011121314...1718