Identifier on Uniswap: 0xa2107fa5b38d9bbd2c461d6edf11b11a50f6b974
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-17 |
0.0083 WETH |
70,441.0794 LINK |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
2021-09-16 |
0.0086 WETH |
148,944.2990 LINK |
0.0085 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
2021-09-15 |
0.0089 WETH |
211,228.9971 LINK |
0.0089 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
2021-09-14 |
0.0085 WETH |
142,446.0752 LINK |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0088 WETH |
2021-09-13 |
0.0084 WETH |
359,291.6306 LINK |
0.0087 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |
2021-09-12 |
0.0084 WETH |
118,078.5829 LINK |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0085 WETH |
2021-09-11 |
0.0083 WETH |
95,620.2988 LINK |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
2021-09-10 |
0.0082 WETH |
201,642.3938 LINK |
0.0083 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
2021-09-09 |
0.0081 WETH |
190,991.3236 LINK |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0082 WETH |
2021-09-08 |
0.0080 WETH |
198,204.9683 LINK |
0.0082 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2021-09-07 |
0.0084 WETH |
432,004.0449 LINK |
0.0088 WETH |
0.0081 WETH |
0.0081 WETH |
0.0083 WETH |
2021-09-06 |
0.0088 WETH |
201,795.8788 LINK |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0089 WETH |
2021-09-05 |
0.0081 WETH |
121,110.9417 LINK |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0083 WETH |
2021-09-04 |
0.0078 WETH |
127,757.5921 LINK |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
2021-09-03 |
0.0079 WETH |
159,077.5951 LINK |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
2021-09-02 |
0.0079 WETH |
160,996.8222 LINK |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0080 WETH |
2021-09-01 |
0.0080 WETH |
301,902.9086 LINK |
0.0078 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
2021-08-31 |
0.0079 WETH |
132,488.8059 LINK |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2021-08-30 |
0.0078 WETH |
104,818.5933 LINK |
0.0080 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
2021-08-29 |
0.0080 WETH |
61,345.4090 LINK |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
2021-08-28 |
0.0079 WETH |
84,957.4598 LINK |
0.0080 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2021-08-27 |
0.0079 WETH |
79,874.1074 LINK |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0079 WETH |
2021-08-26 |
0.0080 WETH |
101,421.4776 LINK |
0.0082 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
2021-08-25 |
0.0082 WETH |
93,270.6207 LINK |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
2021-08-24 |
0.0084 WETH |
109,342.6537 LINK |
0.0086 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
2021-08-23 |
0.0086 WETH |
84,640.5806 LINK |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
2021-08-22 |
0.0087 WETH |
65,509.3970 LINK |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
2021-08-21 |
0.0087 WETH |
113,662.3814 LINK |
0.0087 WETH |
0.0086 WETH |
0.0086 WETH |
0.0087 WETH |
2021-08-20 |
0.0086 WETH |
140,552.5793 LINK |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0088 WETH |
2021-08-19 |
0.0084 WETH |
119,637.4979 LINK |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0085 WETH |
2021-08-18 |
0.0085 WETH |
168,167.8040 LINK |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
2021-08-17 |
0.0089 WETH |
214,686.5608 LINK |
0.0088 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
2021-08-16 |
0.0089 WETH |
286,567.5570 LINK |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
0.0089 WETH |
2021-08-15 |
0.0083 WETH |
74,554.4413 LINK |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
2021-08-14 |
0.0083 WETH |
106,620.8857 LINK |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
2021-08-13 |
0.0083 WETH |
148,435.5535 LINK |
0.0082 WETH |
0.0081 WETH |
0.0081 WETH |
0.0082 WETH |
2021-08-12 |
0.0081 WETH |
83,592.3890 LINK |
0.0082 WETH |
0.0080 WETH |
0.0080 WETH |
0.0081 WETH |
2021-08-11 |
0.0081 WETH |
144,746.5375 LINK |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0082 WETH |
2021-08-10 |
0.0078 WETH |
84,511.4110 LINK |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
0.0078 WETH |
2021-08-09 |
0.0077 WETH |
62,587.9677 LINK |
0.0076 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
2021-08-08 |
0.0078 WETH |
209,994.6599 LINK |
0.0078 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
2021-08-07 |
0.0081 WETH |
97,360.6496 LINK |
0.0083 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2021-08-06 |
0.0084 WETH |
104,320.3615 LINK |
0.0085 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
2021-08-05 |
0.0089 WETH |
121,596.5770 LINK |
0.0088 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
2021-08-04 |
0.0092 WETH |
83,869.4081 LINK |
0.0095 WETH |
0.0089 WETH |
0.0089 WETH |
0.0089 WETH |
2021-08-03 |
0.0092 WETH |
226,992.4855 LINK |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0095 WETH |
2021-08-02 |
0.0088 WETH |
129,094.9767 LINK |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0090 WETH |
2021-08-01 |
0.0089 WETH |
126,821.9891 LINK |
0.0090 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
2021-07-31 |
0.0089 WETH |
123,109.4881 LINK |
0.0090 WETH |
0.0088 WETH |
0.0088 WETH |
0.0090 WETH |
2021-07-30 |
0.0087 WETH |
295,406.3965 LINK |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0092 WETH |