Identifier on Uniswap: 0x4d136871d5617019dfdb339a2cd7cb5a0b75e7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
16.1508 WETH |
0.2066 |
16.2225 WETH |
16.0742 WETH |
16.0742 WETH |
16.1812 WETH |
| 2021-06-17 |
16.0918 WETH |
0.2061 |
16.0189 WETH |
15.9663 WETH |
15.9663 WETH |
16.1411 WETH |
| 2021-06-16 |
15.7705 WETH |
0.2558 |
15.6910 WETH |
15.6910 WETH |
15.6910 WETH |
15.8328 WETH |
| 2021-06-15 |
15.5986 WETH |
0.1300 |
15.5986 WETH |
15.5986 WETH |
15.5986 WETH |
15.5986 WETH |
| 2021-06-14 |
15.6865 WETH |
0.4020 |
15.5209 WETH |
15.5209 WETH |
15.5209 WETH |
15.7285 WETH |
| 2021-06-13 |
15.1688 WETH |
0.6411 |
14.9901 WETH |
14.9772 WETH |
14.9772 WETH |
15.3636 WETH |
| 2021-06-12 |
15.2415 WETH |
0.7122 |
15.5907 WETH |
14.9401 WETH |
14.9401 WETH |
14.9401 WETH |
| 2021-06-11 |
15.0584 WETH |
0.3984 |
14.9045 WETH |
14.9045 WETH |
14.9045 WETH |
15.2148 WETH |
| 2021-06-10 |
14.5196 WETH |
0.5510 |
14.2935 WETH |
14.2935 WETH |
14.2935 WETH |
14.7506 WETH |
| 2021-06-09 |
13.7658 WETH |
0.8717 |
13.4010 WETH |
13.4010 WETH |
13.4010 WETH |
13.9920 WETH |
| 2021-06-08 |
13.2616 WETH |
0.3016 |
13.2616 WETH |
13.2616 WETH |
13.2616 WETH |
13.2616 WETH |
| 2021-06-07 |
13.1147 WETH |
0.1611 |
13.1898 WETH |
13.0746 WETH |
13.0746 WETH |
13.0746 WETH |
| 2021-06-06 |
13.3768 WETH |
0.3815 |
13.4165 WETH |
13.2306 WETH |
13.2306 WETH |
13.2306 WETH |
| 2021-06-05 |
13.7532 WETH |
0.3723 |
13.7946 WETH |
13.5653 WETH |
13.5653 WETH |
13.5653 WETH |
| 2021-06-04 |
13.8782 WETH |
0.2882 |
13.8782 WETH |
13.8782 WETH |
13.8782 WETH |
13.8782 WETH |
| 2021-06-02 |
13.8691 WETH |
0.4312 |
13.9108 WETH |
13.6486 WETH |
13.6486 WETH |
13.6486 WETH |
| 2021-06-01 |
13.9898 WETH |
0.5863 |
13.9525 WETH |
13.9525 WETH |
13.9525 WETH |
14.0290 WETH |
| 2021-05-31 |
14.4368 WETH |
0.6035 |
14.6032 WETH |
14.2704 WETH |
14.2704 WETH |
14.2704 WETH |
| 2021-05-30 |
15.0138 WETH |
0.4199 |
15.0833 WETH |
14.8397 WETH |
14.8397 WETH |
14.8397 WETH |
| 2021-05-29 |
14.9597 WETH |
0.6685 |
14.7689 WETH |
14.7689 WETH |
14.7689 WETH |
15.1556 WETH |
| 2021-05-28 |
14.3872 WETH |
0.3475 |
14.3872 WETH |
14.3872 WETH |
14.3872 WETH |
14.3872 WETH |
| 2021-05-27 |
14.0104 WETH |
0.3569 |
14.0104 WETH |
14.0104 WETH |
14.0104 WETH |
14.0104 WETH |
| 2021-05-26 |
14.2136 WETH |
0.3014 |
14.2144 WETH |
14.0535 WETH |
14.0535 WETH |
14.0535 WETH |
| 2021-05-25 |
14.8928 WETH |
0.7181 |
14.7156 WETH |
14.7156 WETH |
14.7156 WETH |
14.8798 WETH |
| 2021-05-24 |
16.0939 WETH |
0.9890 |
16.4888 WETH |
15.6526 WETH |
15.6526 WETH |
15.6526 WETH |
| 2021-05-23 |
16.6194 WETH |
1.0241 |
16.2999 WETH |
16.2999 WETH |
16.2999 WETH |
17.0591 WETH |
| 2021-05-22 |
15.6176 WETH |
1.8924 |
15.2521 WETH |
15.2521 WETH |
15.2521 WETH |
15.7952 WETH |
| 2021-05-21 |
14.7415 WETH |
0.4195 |
14.5520 WETH |
14.5520 WETH |
14.5520 WETH |
14.8891 WETH |
| 2021-05-20 |
14.7298 WETH |
1.0304 |
14.6964 WETH |
14.6964 WETH |
14.6964 WETH |
14.7946 WETH |
| 2021-05-19 |
13.5238 WETH |
1.5565 |
12.8424 WETH |
12.8057 WETH |
12.8057 WETH |
14.1287 WETH |
| 2021-05-18 |
12.8803 WETH |
0.0819 |
12.8812 WETH |
12.8433 WETH |
12.8433 WETH |
12.8433 WETH |
| 2021-05-16 |
12.8109 WETH |
0.4001 |
12.5534 WETH |
12.5534 WETH |
12.5534 WETH |
12.8109 WETH |
| 2021-05-15 |
12.6160 WETH |
0.0291 |
12.6160 WETH |
12.6160 WETH |
12.6160 WETH |
12.6160 WETH |
| 2021-05-14 |
12.8885 WETH |
0.7900 |
12.8885 WETH |
12.8885 WETH |
12.8885 WETH |
12.8885 WETH |
| 2021-05-12 |
13.6948 WETH |
0.3790 |
13.6948 WETH |
13.6948 WETH |
13.6948 WETH |
13.6948 WETH |
| 2021-05-11 |
15.2613 WETH |
1.1621 |
15.3394 WETH |
14.1674 WETH |
14.1674 WETH |
14.1674 WETH |
| 2021-05-10 |
15.8267 WETH |
0.1032 |
16.0636 WETH |
15.0094 WETH |
15.0094 WETH |
15.0094 WETH |
| 2021-05-09 |
10.8450 WETH |
0.0047 |
10.8450 WETH |
10.8450 WETH |
10.8450 WETH |
10.8450 WETH |
| 2021-05-08 |
16.1723 WETH |
0.0800 |
16.1723 WETH |
16.1723 WETH |
16.1723 WETH |
16.1723 WETH |
| 2021-05-07 |
16.9085 WETH |
1.0022 |
16.9100 WETH |
16.2259 WETH |
16.2259 WETH |
16.2259 WETH |
| 2021-05-04 |
18.0750 WETH |
0.6000 |
18.3839 WETH |
17.9206 WETH |
17.9206 WETH |
17.9206 WETH |
| 2021-05-03 |
19.3803 WETH |
1.0029 |
19.8097 WETH |
18.9510 WETH |
18.9510 WETH |
18.9510 WETH |