Identifier on Uniswap: 0x4d136871d5617019dfdb339a2cd7cb5a0b75e7f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
14.0011 WETH |
0.0569 |
14.0011 WETH |
14.0011 WETH |
14.0011 WETH |
14.0011 WETH |
| 2021-11-02 |
14.1170 WETH |
0.4365 |
14.1170 WETH |
14.1170 WETH |
14.1170 WETH |
14.1170 WETH |
| 2021-11-01 |
14.3652 WETH |
0.0104 |
14.3525 WETH |
14.3525 WETH |
14.3525 WETH |
14.4351 WETH |
| 2021-10-27 |
14.5495 WETH |
0.3490 |
14.5495 WETH |
14.5495 WETH |
14.5495 WETH |
14.5495 WETH |
| 2021-10-26 |
14.7105 WETH |
0.5454 |
14.7066 WETH |
14.7066 WETH |
14.7066 WETH |
14.7171 WETH |
| 2021-10-24 |
15.0953 WETH |
0.3361 |
15.0953 WETH |
15.0953 WETH |
15.0953 WETH |
15.0953 WETH |
| 2021-10-23 |
15.4171 WETH |
0.2043 |
15.4219 WETH |
15.2988 WETH |
15.2988 WETH |
15.2988 WETH |
| 2021-10-21 |
15.7924 WETH |
0.4050 |
15.8465 WETH |
15.5419 WETH |
15.5419 WETH |
15.5419 WETH |
| 2021-10-20 |
16.2515 WETH |
0.3134 |
16.2515 WETH |
16.2515 WETH |
16.2515 WETH |
16.2515 WETH |
| 2021-10-18 |
15.9524 WETH |
0.3134 |
15.9524 WETH |
15.9524 WETH |
15.9524 WETH |
15.9524 WETH |
| 2021-10-17 |
15.7271 WETH |
1.2915 |
15.4497 WETH |
15.4497 WETH |
15.4497 WETH |
15.9238 WETH |
| 2021-10-16 |
15.6861 WETH |
0.0568 |
15.7532 WETH |
15.6332 WETH |
15.6332 WETH |
15.6332 WETH |
| 2021-10-15 |
15.6874 WETH |
0.7001 |
15.5417 WETH |
15.5417 WETH |
15.5417 WETH |
15.8113 WETH |
| 2021-10-14 |
15.7417 WETH |
0.7937 |
16.1683 WETH |
15.4521 WETH |
15.4521 WETH |
15.4521 WETH |
| 2021-10-12 |
16.0497 WETH |
0.6033 |
15.8751 WETH |
15.8751 WETH |
15.8751 WETH |
16.2601 WETH |
| 2021-10-10 |
15.5197 WETH |
0.2577 |
15.5197 WETH |
15.5197 WETH |
15.5197 WETH |
15.5197 WETH |
| 2021-10-07 |
15.1677 WETH |
0.3296 |
15.1677 WETH |
15.1677 WETH |
15.1677 WETH |
15.1677 WETH |
| 2021-10-06 |
14.6323 WETH |
0.6184 |
14.4047 WETH |
14.4047 WETH |
14.4047 WETH |
14.8871 WETH |
| 2021-10-02 |
14.3684 WETH |
0.3000 |
14.3684 WETH |
14.3684 WETH |
14.3684 WETH |
14.3684 WETH |
| 2021-10-01 |
14.5051 WETH |
0.2068 |
14.5051 WETH |
14.5051 WETH |
14.5051 WETH |
14.5051 WETH |
| 2021-09-29 |
14.3076 WETH |
0.0040 |
14.3076 WETH |
14.3076 WETH |
14.3076 WETH |
14.3076 WETH |
| 2021-09-28 |
14.2808 WETH |
0.2116 |
14.0857 WETH |
14.0857 WETH |
14.0857 WETH |
14.2823 WETH |
| 2021-09-27 |
14.2396 WETH |
0.2867 |
14.2860 WETH |
14.1325 WETH |
14.1325 WETH |
14.1325 WETH |
| 2021-09-26 |
14.5319 WETH |
0.4912 |
14.4371 WETH |
14.4371 WETH |
14.4371 WETH |
14.5047 WETH |
| 2021-09-25 |
14.4951 WETH |
0.2070 |
14.4951 WETH |
14.4951 WETH |
14.4951 WETH |
14.4951 WETH |
| 2021-09-23 |
14.4045 WETH |
0.2000 |
14.4045 WETH |
14.4045 WETH |
14.4045 WETH |
14.4045 WETH |
| 2021-09-21 |
14.4867 WETH |
0.2071 |
14.4867 WETH |
14.4867 WETH |
14.4867 WETH |
14.4867 WETH |
| 2021-09-20 |
14.2598 WETH |
0.2104 |
14.2598 WETH |
14.2598 WETH |
14.2598 WETH |
14.2598 WETH |
| 2021-09-19 |
14.0346 WETH |
0.2138 |
14.0346 WETH |
14.0346 WETH |
14.0346 WETH |
14.0346 WETH |
| 2021-09-18 |
13.8032 WETH |
0.2268 |
13.6273 WETH |
13.6224 WETH |
13.6224 WETH |
13.8112 WETH |
| 2021-09-17 |
13.6483 WETH |
0.2676 |
13.6475 WETH |
13.6475 WETH |
13.6475 WETH |
13.6522 WETH |
| 2021-09-16 |
13.4982 WETH |
0.0825 |
13.6181 WETH |
13.4571 WETH |
13.4571 WETH |
13.4571 WETH |
| 2021-09-15 |
13.8095 WETH |
0.2187 |
13.6188 WETH |
13.6188 WETH |
13.6188 WETH |
13.8108 WETH |
| 2021-09-10 |
13.5906 WETH |
0.2207 |
13.5906 WETH |
13.5906 WETH |
13.5906 WETH |
13.5906 WETH |
| 2021-09-09 |
13.4012 WETH |
0.0022 |
13.4012 WETH |
13.4012 WETH |
13.4012 WETH |
13.4012 WETH |
| 2021-09-07 |
13.3730 WETH |
0.2243 |
13.3730 WETH |
13.3730 WETH |
13.3730 WETH |
13.3730 WETH |
| 2021-09-06 |
13.2989 WETH |
0.7723 |
13.2989 WETH |
13.2989 WETH |
13.2989 WETH |
13.2989 WETH |
| 2021-09-02 |
13.1562 WETH |
0.3886 |
13.1983 WETH |
12.9731 WETH |
12.9731 WETH |
12.9731 WETH |
| 2021-09-01 |
13.7952 WETH |
0.9000 |
14.1037 WETH |
13.4901 WETH |
13.4901 WETH |
13.4901 WETH |
| 2021-08-31 |
14.4263 WETH |
0.3000 |
14.4263 WETH |
14.4263 WETH |
14.4263 WETH |
14.4263 WETH |
| 2021-08-30 |
14.7601 WETH |
0.3000 |
14.7601 WETH |
14.7601 WETH |
14.7601 WETH |
14.7601 WETH |
| 2021-08-29 |
14.9360 WETH |
0.0093 |
14.9360 WETH |
14.9360 WETH |
14.9360 WETH |
14.9360 WETH |
| 2021-08-20 |
14.9152 WETH |
0.2011 |
14.9152 WETH |
14.9152 WETH |
14.9152 WETH |
14.9152 WETH |
| 2021-08-19 |
14.6786 WETH |
0.2673 |
14.6613 WETH |
14.5870 WETH |
14.5870 WETH |
14.7233 WETH |
| 2021-08-18 |
14.7179 WETH |
0.1359 |
14.7179 WETH |
14.7179 WETH |
14.7179 WETH |
14.7179 WETH |
| 2021-08-17 |
14.5269 WETH |
0.2065 |
14.5269 WETH |
14.5269 WETH |
14.5269 WETH |
14.5269 WETH |
| 2021-08-16 |
14.3279 WETH |
0.0016 |
14.3279 WETH |
14.3279 WETH |
14.3279 WETH |
14.3279 WETH |
| 2021-08-15 |
14.3723 WETH |
0.0800 |
14.3723 WETH |
14.3723 WETH |
14.3723 WETH |
14.3723 WETH |
| 2021-08-14 |
14.4196 WETH |
0.0069 |
14.4196 WETH |
14.4196 WETH |
14.4196 WETH |
14.4196 WETH |
| 2021-08-11 |
14.4893 WETH |
0.1200 |
14.4893 WETH |
14.4893 WETH |
14.4893 WETH |
14.4893 WETH |